Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
16.00 | 17.00 | 15.90 | 16.55 | 16.51 | 3,067,560.00 | 50,791.71 |
08/11/2017 | +
0.20 (1.33%)
![]() |
14.80 | 15.20 | 14.75 | 15.20 | 14.94 | 430,270.00 | 6,427.45 |
07/11/2017 | +
0.10 (0.67%)
![]() |
14.80 | 15.00 | 14.65 | 15.00 | 14.84 | 589,310.00 | 8,757.35 |
06/11/2017 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 14.85 | 14.90 | 14.99 | 419,550.00 | 6,283.81 |
03/11/2017 | +
0.45 (3.07%)
![]() |
14.75 | 15.20 | 14.20 | 15.10 | 14.79 | 1,964,510.00 | 29,139.64 |
02/11/2017 |
-1.05 (6.69%)
![]() |
15.70 | 15.70 | 14.65 | 14.65 | 15.17 | 3,136,080.00 | 47,080.99 |
01/11/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.70 | 15.70 | 15.80 | 688,670.00 | 5,297,191.78 |
31/10/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.70 | 15.80 | 15.77 | 243,740.00 | 3,843.63 |
30/10/2017 |
-0.45 (2.77%)
![]() |
16.10 | 16.05 | 15.75 | 15.80 | 15.89 | 601,700.00 | 9,561.60 |
27/10/2017 | +
0.15 (0.93%)
![]() |
16.05 | 16.25 | 16.10 | 16.25 | 16.17 | 624,830.00 | 10,107.63 |
26/10/2017 |
-0.05 (0.31%)
![]() |
16.15 | 16.25 | 16.05 | 16.10 | 16.14 | 463,010.00 | 7,468.68 |
25/10/2017 |
0.00 (0.00%)
![]() |
16.15 | 16.25 | 16.10 | 16.15 | 16.16 | 596,930.00 | 9,640.65 |
24/10/2017 | +
0.15 (0.94%)
![]() |
16.00 | 16.20 | 16.00 | 16.15 | 16.11 | 599,430.00 | 863,850.60 |
23/10/2017 |
-
![]() |
16.20 | 16.20 | 15.95 | 16.00 | 16.08 | 949,850.00 | 15,248.76 |
20/10/2017 | +
0.10 (0.62%)
![]() |
16.20 | 16.40 | 16.10 | 16.20 | 16.23 | 644,230.00 | 10,443.97 |
19/10/2017 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.85 | 16.10 | 16.06 | 943,150.00 | 15,130.52 |
18/10/2017 |
-0.40 (2.44%)
![]() |
16.35 | 16.45 | 16.00 | 16.00 | 16.23 | 4,053,000.00 | 33,033,272.15 |
17/10/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.35 | 16.40 | 16.44 | 1,498,540.00 | 1,936,827.12 |
16/10/2017 | +
0.10 (0.62%)
![]() |
16.30 | 16.55 | 16.20 | 16.30 | 16.36 | 987,170.00 | 16,150.38 |
13/10/2017 | +
0.05 (0.31%)
![]() |
16.20 | 16.30 | 16.00 | 16.20 | 16.17 | 718,010.00 | 11,607.23 |