Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.60 (2.94%)
![]() |
20.70 | 21.30 | 20.60 | 21.00 | 20.97 | 4,867,660.00 | 102,096.77 |
07/12/2017 | +
0.75 (3.82%)
![]() |
19.60 | 20.50 | 19.60 | 20.40 | 20.04 | 1,657,630.00 | 452,843.27 |
06/12/2017 |
-0.35 (1.75%)
![]() |
20.00 | 20.10 | 19.45 | 19.65 | 19.73 | 4,775,000.00 | 94,103.35 |
05/12/2017 |
-1.00 (4.76%)
![]() |
21.00 | 21.00 | 20.15 | 20.00 | 20.46 | 4,032,090.00 | 82,289.31 |
04/12/2017 | +
0.35 (1.69%)
![]() |
20.80 | 21.20 | 20.65 | 21.00 | 20.92 | 3,585,410.00 | 75,129.76 |
01/12/2017 | +
0.75 (3.77%)
![]() |
19.70 | 20.80 | 19.40 | 20.65 | 20.17 | 9,597,890.00 | 57,883,456.93 |
30/11/2017 |
-0.65 (3.16%)
![]() |
20.70 | 21.55 | 19.80 | 19.90 | 20.49 | 4,459,310.00 | 91,299.83 |
29/11/2017 | +
1.30 (6.75%)
![]() |
19.95 | 20.55 | 19.30 | 20.55 | 20.17 | 6,389,270.00 | 487,343.00 |
28/11/2017 | +
1.25 (6.94%)
![]() |
18.20 | 19.25 | 17.70 | 19.25 | 18.79 | 128,464,171.00 | 2,858,030.86 |
27/11/2017 | +
0.40 (2.27%)
![]() |
18.40 | 18.80 | 18.00 | 18.00 | 18.36 | 4,936,910.00 | 90,102.28 |
24/11/2017 | +
0.35 (2.03%)
![]() |
17.45 | 17.80 | 17.30 | 17.60 | 17.58 | 6,583,430.00 | 115,827.36 |
23/11/2017 | +
0.25 (1.47%)
![]() |
17.20 | 18.00 | 17.00 | 17.25 | 17.57 | 6,213,470.00 | 108,404.20 |
22/11/2017 | +
0.40 (2.41%)
![]() |
16.55 | 17.20 | 16.55 | 17.00 | 16.82 | 4,819,290.00 | 81,254.04 |
21/11/2017 | +
0.35 (2.15%)
![]() |
16.25 | 16.80 | 16.25 | 16.60 | 16.53 | 4,356,870.00 | 72,027.15 |
20/11/2017 |
-0.05 (0.31%)
![]() |
16.50 | 16.40 | 16.10 | 16.25 | 16.25 | 1,671,410.00 | 27,176.13 |
17/11/2017 |
-0.40 (2.40%)
![]() |
16.95 | 16.95 | 16.25 | 16.30 | 16.47 | 2,052,980.00 | 33,789.11 |
16/11/2017 |
-
![]() |
16.20 | 16.65 | 16.10 | 16.70 | 16.38 | 3,166,560.00 | 51,948.01 |
15/11/2017 |
-0.75 (4.48%)
![]() |
17.00 | 17.40 | 16.00 | 16.00 | 16.80 | 7,966,760.00 | 133,108.15 |
14/11/2017 | +
0.10 (0.60%)
![]() |
16.70 | 17.30 | 16.50 | 16.75 | 16.96 | 4,131,680.00 | 70,109.34 |
13/11/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.10 | 16.45 | 16.65 | 16.73 | 2,386,740.00 | 39,907.88 |