Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
22.80 | 23.40 | 22.60 | 23.00 | 22.97 | 4,124,670.00 | 2,344,882.25 |
05/01/2018 |
0.00 (0.00%)
![]() |
23.15 | 23.65 | 22.50 | 22.80 | 23.10 | 2,875,060.00 | 66,527.35 |
04/01/2018 | +
1.20 (5.56%)
![]() |
21.85 | 23.10 | 21.75 | 22.80 | 22.72 | 3,985,060.00 | 506,096.69 |
03/01/2018 | +
0.80 (3.85%)
![]() |
20.85 | 21.80 | 20.80 | 21.60 | 21.31 | 3,445,720.00 | 2,842,496.80 |
02/01/2018 |
-
![]() |
20.75 | 20.85 | 20.60 | 20.80 | 20.73 | 883,360.00 | 18,320.97 |
29/12/2017 | +
0.20 (0.98%)
![]() |
20.35 | 20.85 | 20.40 | 20.60 | 20.65 | 1,724,040.00 | 35,568.64 |
28/12/2017 | +
0.15 (0.74%)
![]() |
20.25 | 20.55 | 19.95 | 20.40 | 20.22 | 2,335,980.00 | 696,112.37 |
27/12/2017 |
0.00 (0.00%)
![]() |
20.25 | 20.50 | 20.20 | 20.25 | 20.28 | 948,420.00 | 19,229.94 |
26/12/2017 |
-0.15 (0.74%)
![]() |
20.40 | 20.55 | 20.20 | 20.25 | 20.38 | 1,222,600.00 | 24,903.83 |
25/12/2017 |
-0.50 (2.39%)
![]() |
20.80 | 21.20 | 20.50 | 20.40 | 20.72 | 6,708,180.00 | 100,035,317.28 |
22/12/2017 |
-0.65 (3.02%)
![]() |
21.20 | 21.35 | 20.85 | 20.90 | 21.18 | 1,311,520.00 | 27,740.39 |
21/12/2017 | +
0.55 (2.62%)
![]() |
21.00 | 21.30 | 20.90 | 21.55 | 21.10 | 1,551,510.00 | 5,891,613.37 |
20/12/2017 | +
0.50 (2.44%)
![]() |
20.65 | 21.30 | 20.45 | 21.00 | 20.87 | 1,658,860.00 | 34,611.38 |
19/12/2017 |
-0.50 (2.38%)
![]() |
20.90 | 20.95 | 20.00 | 20.50 | 20.53 | 8,558,870.00 | 10,165,593.36 |
18/12/2017 |
-0.40 (1.87%)
![]() |
21.55 | 21.55 | 21.25 | 21.00 | 21.39 | 2,251,270.00 | 2,157,919.73 |
15/12/2017 | +
0.05 (0.23%)
![]() |
21.45 | 21.80 | 21.25 | 21.40 | 21.52 | 1,687,610.00 | 36,299.55 |
14/12/2017 |
0.00 (0.00%)
![]() |
21.40 | 21.60 | 21.25 | 21.35 | 21.37 | 936,520.00 | 20,004.86 |
13/12/2017 | +
0.35 (1.67%)
![]() |
21.15 | 21.80 | 21.00 | 21.35 | 21.36 | 2,577,010.00 | 18,521,644.95 |
12/12/2017 |
-0.10 (0.47%)
![]() |
21.35 | 21.40 | 20.00 | 21.00 | 20.64 | 4,193,710.00 | 86,608.45 |
11/12/2017 | +
0.10 (0.48%)
![]() |
20.50 | 22.10 | 20.40 | 21.10 | 21.30 | 3,878,540.00 | 82,454.46 |