Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
28.20 | 28.70 | 27.60 | 27.60 | 28.10 | 5,174,210.00 | 56,907,318.95 |
13/03/2018 |
-
![]() |
27.60 | 28.20 | 27.50 | 28.00 | 27.89 | 2,237,890.00 | 5,638,876.94 |
12/03/2018 |
-
![]() |
27.15 | 28.20 | 26.80 | 27.60 | 27.55 | 2,858,070.00 | 1,959,938.09 |
09/03/2018 | +
0.05 (0.19%)
![]() |
27.00 | 27.40 | 26.85 | 26.90 | 27.07 | 2,708,890.00 | 73,330.08 |
08/03/2018 |
-0.45 (1.65%)
![]() |
27.05 | 27.75 | 26.85 | 26.85 | 27.21 | 3,753,250.00 | 101,976.31 |
07/03/2018 |
-0.20 (0.73%)
![]() |
27.40 | 28.20 | 26.60 | 27.30 | 27.46 | 4,656,250.00 | 691,385.12 |
06/03/2018 |
-
![]() |
26.30 | 27.50 | 26.10 | 27.50 | 26.77 | 5,955,980.00 | 1,453,874.04 |
05/03/2018 |
-
![]() |
27.00 | 27.60 | 26.50 | 26.20 | 27.05 | 4,587,870.00 | 123,740.37 |
02/03/2018 | +
1.70 (6.75%)
![]() |
24.90 | 26.95 | 24.70 | 26.90 | 26.14 | 6,808,590.00 | 1,143,621.78 |
01/03/2018 | +
1.40 (5.88%)
![]() |
23.50 | 25.45 | 23.40 | 25.20 | 24.75 | 7,685,680.00 | 3,703,738.02 |
28/02/2018 |
-0.05 (0.21%)
![]() |
23.75 | 23.90 | 23.65 | 23.80 | 23.78 | 1,808,170.00 | 42,998.46 |
27/02/2018 |
-
![]() |
24.20 | 24.30 | 23.50 | 23.85 | 23.96 | 3,081,900.00 | 73,800.48 |
26/02/2018 |
-
![]() |
24.00 | 24.70 | 23.95 | 24.10 | 24.41 | 4,462,740.00 | 2,586,390.29 |
23/02/2018 | +
0.40 (1.71%)
![]() |
23.65 | 23.85 | 23.30 | 23.85 | 23.57 | 1,042,550.00 | 24,623.66 |
22/02/2018 |
-0.35 (1.47%)
![]() |
23.60 | 24.00 | 23.40 | 23.45 | 23.71 | 1,282,320.00 | 725,688.89 |
21/02/2018 |
-
![]() |
23.80 | 24.45 | 23.60 | 23.80 | 24.01 | 1,616,910.00 | 38,775.88 |
13/02/2018 | +
1.15 (5.09%)
![]() |
23.00 | 23.90 | 22.60 | 23.75 | 23.61 | 2,747,670.00 | 7,256,270.80 |
12/02/2018 | +
1.05 (4.87%)
![]() |
22.10 | 22.60 | 21.90 | 22.60 | 22.11 | 1,108,190.00 | 24,514.28 |
09/02/2018 |
-0.85 (3.79%)
![]() |
20.95 | 21.75 | 20.90 | 21.55 | 21.31 | 3,791,440.00 | 5,692,665.21 |
08/02/2018 | +
0.10 (0.45%)
![]() |
22.00 | 22.90 | 21.90 | 22.40 | 22.42 | 1,642,970.00 | 36,859.73 |