Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-1.40 (5.71%)
![]() |
24.55 | 24.50 | 22.80 | 23.10 | 23.66 | 5,037,020.00 | 2,345,088.25 |
10/04/2018 |
-1.30 (5.04%)
![]() |
25.90 | 25.90 | 24.45 | 24.50 | 25.06 | 4,230,230.00 | 1,396,139.11 |
09/04/2018 | +
0.20 (0.78%)
![]() |
25.60 | 26.05 | 25.35 | 25.80 | 25.72 | 1,624,290.00 | 41,819.07 |
06/04/2018 |
-
![]() |
25.70 | 26.20 | 24.90 | 25.60 | 25.47 | 2,559,610.00 | 65,296.59 |
05/04/2018 |
-
![]() |
26.20 | 26.25 | 25.45 | 25.50 | 25.68 | 3,607,400.00 | 92,559.98 |
04/04/2018 |
-
![]() |
26.95 | 26.95 | 26.00 | 26.10 | 26.42 | 3,439,940.00 | 50,794,804.95 |
03/04/2018 |
-
![]() |
26.50 | 27.05 | 26.45 | 26.70 | 26.70 | 1,518,040.00 | 40,513.69 |
02/04/2018 |
-
![]() |
25.90 | 26.45 | 25.85 | 26.45 | 26.14 | 2,301,400.00 | 60,212.77 |
30/03/2018 |
-
![]() |
26.05 | 26.10 | 25.60 | 25.70 | 25.82 | 1,505,920.00 | 38,881.21 |
29/03/2018 |
-
![]() |
25.60 | 26.35 | 25.60 | 26.00 | 25.94 | 3,118,560.00 | 80,816.21 |
28/03/2018 |
-
![]() |
27.00 | 27.20 | 25.50 | 25.50 | 26.33 | 10,501,840.00 | 130,923,311.11 |
27/03/2018 |
-
![]() |
27.40 | 27.80 | 27.05 | 27.05 | 27.32 | 2,982,070.00 | 25,808,589.52 |
26/03/2018 |
-
![]() |
27.10 | 27.40 | 27.00 | 27.15 | 27.15 | 1,298,420.00 | 2,216,071.01 |
23/03/2018 |
-
![]() |
27.20 | 27.75 | 26.90 | 27.10 | 27.26 | 4,051,930.00 | 710,914.36 |
22/03/2018 |
-
![]() |
28.35 | 28.90 | 28.05 | 28.10 | 28.45 | 2,470,030.00 | 649,659.28 |
21/03/2018 |
-
![]() |
28.00 | 28.45 | 28.00 | 28.45 | 28.17 | 4,566,830.00 | 128,707.51 |
20/03/2018 |
-
![]() |
28.00 | 28.20 | 27.65 | 27.90 | 27.92 | 3,614,050.00 | 2,311,342.40 |
19/03/2018 |
-
![]() |
27.50 | 28.90 | 27.50 | 28.10 | 28.13 | 4,395,260.00 | 14,191,730.17 |
16/03/2018 |
-
![]() |
27.30 | 27.80 | 26.95 | 27.50 | 27.26 | 2,002,230.00 | 54,607.72 |
15/03/2018 |
-
![]() |
27.60 | 28.00 | 26.90 | 27.20 | 27.48 | 3,312,930.00 | 90,938.27 |