Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.70 | 21.40 | 21.55 | 21.54 | 1,455,680.00 | 23,009,813.99 |
11/05/2018 |
-0.15 (0.69%)
![]() |
21.70 | 21.80 | 21.50 | 21.55 | 21.61 | 497,950.00 | 10,752.69 |
10/05/2018 | +
0.15 (0.70%)
![]() |
21.55 | 21.85 | 21.30 | 21.70 | 21.62 | 951,780.00 | 20,598.58 |
09/05/2018 |
-0.45 (2.05%)
![]() |
22.00 | 22.00 | 21.55 | 21.55 | 21.74 | 1,239,280.00 | 26,921.69 |
08/05/2018 |
-0.50 (2.22%)
![]() |
22.65 | 22.50 | 22.00 | 22.00 | 22.25 | 590,190.00 | 493,675.27 |
07/05/2018 | +
0.65 (2.97%)
![]() |
22.20 | 22.60 | 21.80 | 22.50 | 22.19 | 823,500.00 | 872,068.28 |
04/05/2018 |
-0.35 (1.58%)
![]() |
22.20 | 22.40 | 21.85 | 21.85 | 22.00 | 1,079,750.00 | 1,132,578.79 |
03/05/2018 |
-0.30 (1.33%)
![]() |
22.00 | 22.25 | 21.65 | 22.20 | 21.96 | 2,113,130.00 | 21,055,653.76 |
02/05/2018 |
0.00 (0.00%)
![]() |
22.20 | 22.60 | 21.70 | 22.50 | 22.13 | 1,540,830.00 | 17,616,422.54 |
27/04/2018 | +
0.40 (1.81%)
![]() |
22.20 | 22.50 | 21.50 | 22.50 | 22.16 | 953,640.00 | 21,153.86 |
26/04/2018 | +
0.10 (0.45%)
![]() |
22.00 | 22.10 | 21.20 | 22.10 | 21.57 | 1,334,600.00 | 889,048.27 |
24/04/2018 |
-
![]() |
21.70 | 22.60 | 21.50 | 22.00 | 22.00 | 1,213,600.00 | 26,665.45 |
23/04/2018 |
-1.50 (6.47%)
![]() |
23.10 | 23.70 | 21.60 | 21.70 | 22.69 | 1,355,780.00 | 30,520.77 |
20/04/2018 | +
1.50 (6.91%)
![]() |
22.00 | 23.20 | 21.30 | 23.20 | 22.03 | 1,728,210.00 | 1,455,192.57 |
19/04/2018 |
-1.20 (5.24%)
![]() |
22.50 | 22.60 | 21.50 | 21.70 | 21.97 | 2,119,210.00 | 46,531.45 |
18/04/2018 |
-0.45 (1.93%)
![]() |
23.35 | 23.65 | 22.85 | 22.90 | 23.23 | 1,234,080.00 | 28,582.53 |
17/04/2018 |
-
![]() |
23.80 | 23.60 | 23.05 | 23.35 | 23.20 | 1,067,940.00 | 24,786.73 |
16/04/2018 |
-0.65 (2.71%)
![]() |
23.60 | 23.60 | 23.20 | 23.30 | 23.42 | 902,830.00 | 21,140.80 |
13/04/2018 | +
0.05 (0.21%)
![]() |
23.95 | 24.45 | 23.30 | 23.95 | 23.73 | 4,300,780.00 | 53,445,296.15 |
12/04/2018 | +
0.80 (3.46%)
![]() |
23.50 | 24.00 | 23.10 | 23.90 | 23.73 | 2,356,000.00 | 55,854.21 |