Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | -0.60 (2.96%) | 19.80 | 20.25 | 19.00 | 19.70 | 19.91 | 2,002,630.00 | 20,718,098.66 |
08/06/2018 | -0.30 (1.46%) | 20.60 | 20.50 | 20.15 | 20.30 | 20.34 | 675,770.00 | 13,730.10 |
07/06/2018 | -0.70 (3.29%) | 21.00 | 21.20 | 20.50 | 20.60 | 20.81 | 1,276,620.00 | 26,587.80 |
06/06/2018 | + 0.40 (1.91%) | 21.15 | 21.45 | 20.50 | 21.30 | 21.01 | 1,273,280.00 | 26,771.31 |
05/06/2018 | - | 20.00 | 20.80 | 20.20 | 20.90 | 20.54 | 4,452,740.00 | 63,879,448.05 |
04/06/2018 | - | 19.50 | 20.70 | 19.50 | 20.30 | 20.06 | 1,439,470.00 | 28,824.41 |
01/06/2018 | + 0.70 (3.74%) | 18.75 | 19.40 | 18.70 | 19.40 | 19.05 | 1,437,640.00 | 27,420.20 |
31/05/2018 | + 0.05 (0.27%) | 18.85 | 19.40 | 18.70 | 18.70 | 18.98 | 806,370.00 | 15,270.90 |
30/05/2018 | -0.90 (4.60%) | 19.50 | 19.30 | 18.65 | 18.65 | 18.86 | 902,110.00 | 16,995.13 |
29/05/2018 | + 0.25 (1.30%) | 19.00 | 19.60 | 17.95 | 19.55 | 18.47 | 3,744,710.00 | 1,100,798.12 |
28/05/2018 | - | 20.30 | 20.40 | 19.30 | 19.30 | 19.45 | 2,666,500.00 | 4,871,894.97 |
25/05/2018 | -0.40 (1.90%) | 21.10 | 21.20 | 20.80 | 20.70 | 21.01 | 1,695,400.00 | 35,551.61 |
24/05/2018 | -0.55 (2.54%) | 21.80 | 21.80 | 21.10 | 21.10 | 21.39 | 1,477,230.00 | 20,160,172.12 |
23/05/2018 | + 0.50 (2.36%) | 21.10 | 21.40 | 20.70 | 21.65 | 21.14 | 1,012,400.00 | 734,283.39 |
22/05/2018 | -0.95 (4.30%) | 21.70 | 22.30 | 20.65 | 21.15 | 21.58 | 1,914,690.00 | 41,201.11 |
21/05/2018 | + 0.10 (0.45%) | 22.00 | 22.75 | 22.15 | 22.10 | 22.47 | 718,540.00 | 16,107.94 |
18/05/2018 | -0.70 (3.08%) | 22.60 | 22.90 | 21.55 | 22.00 | 22.45 | 1,947,920.00 | 22,721,188.78 |
17/05/2018 | -0.20 (0.87%) | 23.20 | 23.35 | 22.80 | 22.70 | 23.09 | 780,340.00 | 17,997.33 |
16/05/2018 | + 1.15 (5.29%) | 21.75 | 23.20 | 21.60 | 22.90 | 22.80 | 2,641,630.00 | 707,598.32 |
15/05/2018 | + 0.20 (0.93%) | 21.55 | 22.30 | 21.30 | 21.75 | 21.74 | 1,260,530.00 | 27,375.31 |