Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | -0.20 (1.25%) | 16.15 | 16.35 | 15.90 | 15.80 | 16.16 | 1,379,150.00 | 22,255.67 |
03/08/2018 | 0.00 (0.00%) | 16.00 | 16.35 | 16.00 | 16.00 | 16.15 | 919,250.00 | 14,829.19 |
02/08/2018 | -0.15 (0.93%) | 16.10 | 16.15 | 15.55 | 16.00 | 15.91 | 1,135,180.00 | 18,079.63 |
01/08/2018 | + 0.15 (0.94%) | 16.00 | 16.30 | 15.90 | 16.15 | 16.16 | 1,613,470.00 | 26,065.71 |
31/07/2018 | -0.20 (1.23%) | 16.20 | 16.60 | 16.00 | 16.00 | 16.29 | 1,237,610.00 | 20,146.16 |
30/07/2018 | + 0.40 (2.53%) | 15.80 | 16.40 | 15.80 | 16.20 | 16.10 | 1,777,310.00 | 28,626.71 |
27/07/2018 | + 0.80 (5.33%) | 15.00 | 16.00 | 15.00 | 15.80 | 15.63 | 1,853,350.00 | 29,095.08 |
26/07/2018 | + 0.45 (3.09%) | 14.95 | 15.15 | 14.60 | 15.00 | 14.91 | 1,555,540.00 | 1,221,986.59 |
25/07/2018 | -1.05 (6.73%) | 15.45 | 15.60 | 14.70 | 14.55 | 14.92 | 2,108,000.00 | 31,165.63 |
24/07/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 14.60 | 15.60 | 15.00 | 3,981,450.00 | 2,713,777.56 |
23/07/2018 | -0.70 (4.29%) | 16.00 | 16.30 | 15.50 | 15.60 | 15.88 | 2,395,280.00 | 38,012.87 |
20/07/2018 | -0.10 (0.61%) | 15.90 | 16.35 | 15.75 | 16.30 | 16.03 | 1,836,380.00 | 29,497.89 |
19/07/2018 | + 0.95 (6.15%) | 15.70 | 16.30 | 15.50 | 16.40 | 16.00 | 2,363,330.00 | 347,652.89 |
18/07/2018 | + 1.00 (6.92%) | 14.60 | 15.45 | 14.60 | 15.45 | 15.02 | 6,310,100.00 | 394,396.62 |
17/07/2018 | + 0.05 (0.35%) | 14.40 | 14.45 | 14.15 | 14.45 | 14.33 | 1,475,310.00 | 21,196.79 |
16/07/2018 | -0.10 (0.69%) | 14.70 | 14.70 | 14.20 | 14.40 | 14.43 | 1,338,790.00 | 19,335.59 |
13/07/2018 | + 0.30 (2.11%) | 14.30 | 14.55 | 14.25 | 14.50 | 14.41 | 1,453,550.00 | 20,967.89 |
12/07/2018 | + 0.50 (3.65%) | 13.70 | 14.15 | 13.65 | 14.20 | 13.94 | 1,780,470.00 | 24,837.55 |
11/07/2018 | - | 13.65 | 13.65 | 13.05 | 13.70 | 13.28 | 3,343,510.00 | 1,682,083.68 |
10/07/2018 | - | 14.15 | 14.40 | 14.00 | 14.00 | 14.11 | 1,013,500.00 | 2,859,643.12 |