Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
13.00 | 12.95 | 12.35 | 12.55 | 12.63 | 1,044,820.00 | 13,154.46 |
20/01/2020 |
-
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 12.64 | 294,050.00 | 3,714.95 |
17/01/2020 |
-
![]() |
13.00 | 13.00 | 12.65 | 12.60 | 12.81 | 1,208,600.00 | 755,657.85 |
16/01/2020 |
-
![]() |
13.00 | 13.05 | 12.90 | 12.95 | 12.94 | 1,233,400.00 | 8,940,155.20 |
15/01/2020 |
-
![]() |
13.00 | 13.05 | 12.90 | 13.00 | 12.97 | 1,060,530.00 | 10,625,760.70 |
14/01/2020 |
-
![]() |
13.00 | 13.10 | 12.75 | 13.00 | 12.90 | 715,360.00 | 9,233.41 |
13/01/2020 |
-
![]() |
13.15 | 13.30 | 12.95 | 12.95 | 13.07 | 1,486,160.00 | 7,140,358.74 |
10/01/2020 |
-
![]() |
13.20 | 13.35 | 13.10 | 13.15 | 13.22 | 1,443,300.00 | 12,077,312.52 |
09/01/2020 |
-
![]() |
13.10 | 13.35 | 13.10 | 13.15 | 13.21 | 553,820.00 | 7,313.26 |
08/01/2020 |
-
![]() |
13.55 | 13.55 | 12.95 | 12.95 | 13.21 | 2,280,630.00 | 30,031.30 |
07/01/2020 |
-
![]() |
13.60 | 13.90 | 13.60 | 13.65 | 13.72 | 524,110.00 | 1,435,812.64 |
06/01/2020 |
-
![]() |
13.95 | 13.90 | 13.65 | 13.70 | 13.80 | 670,820.00 | 2,776,495.40 |
03/01/2020 | +
0.10 (0.72%)
![]() |
13.80 | 14.15 | 13.85 | 13.90 | 14.03 | 10,367,240.00 | 110,374,431.00 |
02/01/2020 |
-
![]() |
13.75 | 13.90 | 13.70 | 13.80 | 13.81 | 866,500.00 | 11,970.79 |
31/12/2019 |
-
![]() |
13.55 | 13.70 | 13.50 | 13.80 | 13.55 | 1,109,490.00 | 2,610,984.12 |
30/12/2019 |
-
![]() |
13.75 | 13.85 | 13.50 | 13.60 | 13.70 | 1,168,360.00 | 4,216,349.59 |
27/12/2019 |
-
![]() |
13.90 | 13.90 | 13.75 | 13.75 | 13.80 | 569,460.00 | 7,856.81 |
26/12/2019 |
-
![]() |
14.00 | 14.20 | 13.90 | 13.80 | 14.06 | 1,107,700.00 | 854,703.31 |
25/12/2019 |
-
![]() |
13.70 | 14.10 | 13.70 | 14.00 | 13.90 | 9,069,440.00 | 109,363,476.08 |
24/12/2019 | +
0.25 (1.87%)
![]() |
13.70 | 13.85 | 13.50 | 13.65 | 13.76 | 1,537,780.00 | 21,182.03 |