Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | -0.30 (1.72%) | 17.50 | 17.85 | 17.15 | 17.15 | 17.50 | 1,072,250.00 | 18,749.02 |
31/08/2018 | + 0.25 (1.45%) | 17.30 | 17.85 | 17.25 | 17.45 | 17.55 | 1,861,800.00 | 32,660.22 |
30/08/2018 | + 0.10 (0.58%) | 16.95 | 17.30 | 16.95 | 17.20 | 17.16 | 1,144,140.00 | 19,635.42 |
29/08/2018 | + 0.20 (1.18%) | 16.90 | 17.30 | 16.80 | 17.10 | 17.10 | 1,342,500.00 | 22,969.35 |
28/08/2018 | -0.10 (0.59%) | 17.10 | 17.20 | 16.85 | 16.90 | 17.05 | 1,160,720.00 | 19,781.85 |
27/08/2018 | - | 17.25 | 17.55 | 16.90 | 17.00 | 17.30 | 1,460,270.00 | 25,255.06 |
24/08/2018 | + 0.45 (2.70%) | 16.65 | 17.40 | 16.50 | 17.10 | 17.08 | 1,633,180.00 | 1,312,948.00 |
23/08/2018 | -0.25 (1.48%) | 16.70 | 16.95 | 16.65 | 16.65 | 16.74 | 1,083,800.00 | 18,120.22 |
22/08/2018 | + 0.20 (1.20%) | 16.70 | 17.25 | 16.65 | 16.90 | 16.98 | 1,590,470.00 | 26,962.89 |
21/08/2018 | + 0.10 (0.60%) | 16.50 | 16.90 | 16.55 | 16.70 | 16.70 | 1,396,440.00 | 23,305.30 |
20/08/2018 | + 0.75 (4.73%) | 15.85 | 16.80 | 15.80 | 16.60 | 16.48 | 3,190,220.00 | 52,565.86 |
17/08/2018 | + 0.55 (3.59%) | 15.40 | 15.90 | 15.40 | 15.85 | 15.59 | 1,195,940.00 | 18,668.51 |
16/08/2018 | -0.10 (0.65%) | 15.00 | 15.45 | 15.00 | 15.30 | 15.26 | 762,080.00 | 11,637.37 |
15/08/2018 | -0.30 (1.91%) | 15.70 | 15.75 | 15.40 | 15.40 | 15.58 | 1,092,560.00 | 16,965.62 |
14/08/2018 | -0.80 (4.85%) | 16.00 | 15.95 | 15.70 | 15.70 | 15.86 | 1,250,210.00 | 19,823.44 |
13/08/2018 | + 0.05 (0.30%) | 16.50 | 16.95 | 16.40 | 16.50 | 16.70 | 1,699,830.00 | 28,359.12 |
10/08/2018 | -0.15 (0.90%) | 16.65 | 16.70 | 16.35 | 16.45 | 16.57 | 1,224,940.00 | 20,293.81 |
09/08/2018 | + 0.90 (5.73%) | 15.60 | 16.75 | 15.55 | 16.60 | 16.22 | 2,340,880.00 | 38,078.96 |
08/08/2018 | + 0.30 (1.95%) | 15.40 | 15.75 | 15.20 | 15.70 | 15.42 | 1,006,270.00 | 15,531.16 |
07/08/2018 | -0.40 (2.53%) | 15.95 | 15.90 | 15.45 | 15.40 | 15.63 | 959,190.00 | 14,950.75 |