Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 | - | 17.30 | 17.70 | 17.25 | 17.40 | 17.43 | 1,418,700.00 | 4,412,844.88 |
01/10/2018 | - | 17.65 | 17.80 | 17.30 | 17.45 | 17.58 | 2,319,540.00 | 5,585,482.18 |
28/09/2018 | - | 18.00 | 18.10 | 17.75 | 17.75 | 17.91 | 2,019,590.00 | 36,139.49 |
27/09/2018 | - | 17.95 | 18.10 | 17.85 | 18.05 | 17.99 | 1,571,180.00 | 2,662,460.65 |
26/09/2018 | - | 18.00 | 18.35 | 17.95 | 17.95 | 18.15 | 2,631,850.00 | 5,592,338.43 |
25/09/2018 | - | 17.60 | 18.35 | 17.50 | 17.95 | 17.96 | 2,965,510.00 | 53,172.50 |
24/09/2018 | - | 18.00 | 18.00 | 17.50 | 17.65 | 17.67 | 2,067,020.00 | 36,521.26 |
21/09/2018 | - | 17.70 | 17.80 | 17.30 | 17.70 | 17.61 | 2,304,770.00 | 40,584.65 |
20/09/2018 | - | 17.00 | 17.70 | 17.05 | 17.65 | 17.40 | 2,648,540.00 | 46,093.34 |
19/09/2018 | - | 16.90 | 17.40 | 16.80 | 16.95 | 17.08 | 2,806,830.00 | 47,911.03 |
18/09/2018 | - | 16.40 | 16.80 | 16.35 | 16.85 | 16.52 | 1,784,550.00 | 29,457.15 |
17/09/2018 | -0.40 (2.34%) | 16.90 | 17.00 | 16.70 | 16.70 | 16.82 | 784,500.00 | 13,188.98 |
14/09/2018 | 0.00 (0.00%) | 17.20 | 17.25 | 16.80 | 17.10 | 16.93 | 1,023,380.00 | 17,333.08 |
13/09/2018 | + 0.10 (0.59%) | 17.15 | 17.20 | 16.95 | 17.10 | 17.09 | 633,830.00 | 10,835.64 |
12/09/2018 | + 0.30 (1.80%) | 16.90 | 17.25 | 16.75 | 17.00 | 17.05 | 1,592,330.00 | 27,165.94 |
11/09/2018 | + 0.40 (2.45%) | 16.30 | 16.70 | 16.20 | 16.70 | 16.47 | 1,687,080.00 | 27,834.38 |
10/09/2018 | - | 16.70 | 16.90 | 16.20 | 16.30 | 16.47 | 1,405,240.00 | 23,141.59 |
07/09/2018 | + 0.20 (1.21%) | 16.50 | 16.80 | 16.40 | 16.70 | 16.59 | 679,850.00 | 11,279.95 |
06/09/2018 | -0.25 (1.49%) | 16.75 | 16.95 | 16.50 | 16.50 | 16.67 | 958,240.00 | 15,951.67 |
05/09/2018 | -0.40 (2.33%) | 17.10 | 17.25 | 16.75 | 16.75 | 17.05 | 1,639,130.00 | 27,954.59 |