Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 | - | 13.70 | 14.00 | 13.20 | 13.65 | 13.80 | 836,340.00 | 11,501.28 |
29/10/2018 | - | 14.20 | 14.20 | 13.70 | 13.75 | 13.94 | 917,090.00 | 12,743.41 |
26/10/2018 | -0.55 (3.78%) | 14.80 | 14.85 | 14.25 | 14.00 | 14.53 | 895,590.00 | 12,955.07 |
25/10/2018 | + 0.20 (1.39%) | 13.50 | 14.55 | 13.55 | 14.55 | 14.01 | 1,517,540.00 | 21,178.24 |
24/10/2018 | - | 14.90 | 15.20 | 14.65 | 14.35 | 14.80 | 1,265,460.00 | 18,587.51 |
23/10/2018 | -0.15 (0.98%) | 15.00 | 15.30 | 14.40 | 15.20 | 14.84 | 1,906,270.00 | 28,295.31 |
22/10/2018 | - | 16.60 | 16.50 | 15.35 | 15.35 | 15.69 | 7,334,150.00 | 114,554.20 |
19/10/2018 | -0.10 (0.60%) | 16.10 | 16.60 | 16.15 | 16.50 | 16.38 | 1,283,640.00 | 21,065.36 |
18/10/2018 | - | 16.50 | 16.70 | 16.50 | 16.60 | 16.63 | 865,300.00 | 14,383.83 |
17/10/2018 | + 0.30 (1.83%) | 16.50 | 16.80 | 16.50 | 16.70 | 16.67 | 1,104,280.00 | 18,416.50 |
16/10/2018 | - | 16.20 | 16.50 | 16.05 | 16.40 | 16.22 | 1,996,370.00 | 32,391.90 |
15/10/2018 | - | 16.50 | 16.50 | 16.10 | 16.15 | 16.30 | 1,183,800.00 | 3,736,020.75 |
12/10/2018 | - | 16.00 | 16.65 | 15.75 | 16.50 | 16.30 | 1,240,530.00 | 20,268.80 |
11/10/2018 | - | 16.60 | 17.00 | 16.35 | 16.35 | 16.47 | 6,901,570.00 | 113,515.84 |
10/10/2018 | - | 17.85 | 18.00 | 17.55 | 17.55 | 17.75 | 1,476,310.00 | 26,200.47 |
09/10/2018 | - | 17.80 | 18.00 | 17.75 | 17.85 | 17.88 | 2,863,320.00 | 51,213.96 |
08/10/2018 | - | 17.60 | 18.20 | 17.50 | 17.80 | 17.95 | 3,366,990.00 | 60,276.78 |
05/10/2018 | - | 17.90 | 18.15 | 17.70 | 17.80 | 17.98 | 2,153,650.00 | 4,426,676.09 |
04/10/2018 | - | 17.80 | 17.90 | 17.60 | 18.00 | 17.75 | 1,304,560.00 | 23,202.31 |
03/10/2018 | - | 17.40 | 17.80 | 17.40 | 17.60 | 17.63 | 987,810.00 | 17,420.81 |