Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 | - | 15.30 | 15.40 | 15.20 | 15.30 | 15.29 | 1,289,020.00 | 19,719.71 |
26/11/2018 | - | 15.25 | 15.35 | 15.20 | 15.30 | 15.26 | 611,080.00 | 9,323.85 |
23/11/2018 | 0.00 (0.00%) | 15.20 | 15.50 | 15.10 | 15.40 | 15.30 | 846,920.00 | 1,151,439.13 |
22/11/2018 | 0.00 (0.00%) | 15.60 | 15.65 | 15.30 | 15.40 | 15.44 | 1,287,390.00 | 6,942,935.52 |
21/11/2018 | + 0.20 (1.32%) | 14.95 | 15.55 | 14.85 | 15.40 | 15.29 | 1,090,450.00 | 16,646.08 |
20/11/2018 | -0.20 (1.30%) | 15.40 | 15.40 | 15.15 | 15.20 | 15.27 | 625,260.00 | 9,552.70 |
19/11/2018 | + 0.95 (6.57%) | 14.55 | 15.40 | 14.55 | 15.40 | 15.07 | 1,075,710.00 | 16,246.10 |
16/11/2018 | + 0.20 (1.40%) | 14.40 | 14.60 | 14.30 | 14.45 | 14.45 | 734,580.00 | 10,600.15 |
15/11/2018 | -0.05 (0.35%) | 14.10 | 14.50 | 14.10 | 14.25 | 14.35 | 562,910.00 | 8,079.64 |
14/11/2018 | - | 14.25 | 14.55 | 14.25 | 14.30 | 14.39 | 477,000.00 | 6,872.33 |
13/11/2018 | 0.00 (0.00%) | 14.20 | 14.55 | 14.05 | 14.25 | 14.42 | 885,810.00 | 12,786.38 |
12/11/2018 | + 0.05 (0.35%) | 14.20 | 14.50 | 14.05 | 14.25 | 14.37 | 750,960.00 | 10,800.00 |
09/11/2018 | -0.30 (2.07%) | 14.50 | 14.70 | 14.30 | 14.20 | 14.47 | 416,080.00 | 6,005.31 |
08/11/2018 | - | 14.80 | 14.80 | 14.45 | 14.50 | 14.65 | 289,610.00 | 4,247.19 |
07/11/2018 | - | 14.75 | 14.75 | 14.20 | 14.40 | 14.56 | 513,590.00 | 7,464.70 |
06/11/2018 | + 0.25 (1.72%) | 14.60 | 14.95 | 14.60 | 14.75 | 14.79 | 976,720.00 | 14,425.92 |
05/11/2018 | - | 14.30 | 14.40 | 14.15 | 14.50 | 14.27 | 462,510.00 | 6,612.19 |
02/11/2018 | + 0.40 (2.88%) | 14.00 | 14.40 | 14.00 | 14.30 | 14.24 | 601,390.00 | 8,562.56 |
01/11/2018 | -0.30 (2.11%) | 14.25 | 14.35 | 14.00 | 13.90 | 14.18 | 700,930.00 | 9,930.67 |
31/10/2018 | - | 13.75 | 14.20 | 13.85 | 14.20 | 14.06 | 790,110.00 | 11,125.01 |