Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 | - | 15.20 | 15.10 | 14.55 | 14.50 | 14.83 | 658,350.00 | 299,388.91 |
25/12/2018 | -0.05 (0.33%) | 14.80 | 15.00 | 14.25 | 15.10 | 14.58 | 2,225,490.00 | 518,115.39 |
24/12/2018 | -0.30 (1.94%) | 15.40 | 15.50 | 15.20 | 15.15 | 15.37 | 1,446,180.00 | 16,406,849.36 |
21/12/2018 | + 0.25 (1.64%) | 15.20 | 15.45 | 15.05 | 15.45 | 15.27 | 736,670.00 | 11,239.62 |
20/12/2018 | - | 15.10 | 15.40 | 15.10 | 15.20 | 15.25 | 712,020.00 | 10,848.21 |
19/12/2018 | + 0.05 (0.33%) | 15.10 | 15.40 | 15.05 | 15.10 | 15.18 | 658,110.00 | 10,003.94 |
18/12/2018 | -0.35 (2.27%) | 15.10 | 15.40 | 14.70 | 15.05 | 15.09 | 1,909,400.00 | 28,818.74 |
14/12/2018 | - | 16.35 | 16.30 | 15.85 | 15.90 | 16.08 | 1,317,490.00 | 21,155.94 |
13/12/2018 | + 0.35 (2.19%) | 16.00 | 16.45 | 15.95 | 16.30 | 16.27 | 2,013,890.00 | 32,768.18 |
12/12/2018 | + 0.25 (1.59%) | 15.90 | 16.00 | 15.75 | 15.95 | 15.87 | 1,945,900.00 | 30,922.28 |
11/12/2018 | -0.15 (0.97%) | 15.30 | 15.50 | 15.25 | 15.35 | 15.37 | 722,160.00 | 11,093.85 |
10/12/2018 | -0.15 (0.97%) | 15.30 | 15.50 | 15.25 | 15.35 | 15.37 | 722,160.00 | 11,093.85 |
07/12/2018 | - | 15.30 | 15.75 | 15.25 | 15.50 | 15.48 | 2,192,930.00 | 33,923.03 |
06/12/2018 | - | 15.30 | 15.50 | 15.00 | 15.10 | 15.22 | 1,426,320.00 | 21,713.61 |
05/12/2018 | -0.10 (0.65%) | 15.30 | 15.45 | 15.05 | 15.35 | 15.25 | 1,635,120.00 | 24,919.41 |
04/12/2018 | -0.35 (2.22%) | 15.70 | 15.85 | 15.45 | 15.45 | 15.60 | 1,285,730.00 | 20,063.96 |
03/12/2018 | - | 15.85 | 15.95 | 15.70 | 15.80 | 15.83 | 1,347,000.00 | 1,096,839.35 |
30/11/2018 | - | 15.40 | 15.55 | 15.30 | 15.60 | 15.46 | 2,038,690.00 | 10,435,541.35 |
29/11/2018 | + 0.05 (0.33%) | 15.50 | 15.60 | 15.30 | 15.40 | 15.43 | 1,119,700.00 | 17,286.82 |
28/11/2018 | + 0.05 (0.33%) | 15.30 | 15.45 | 15.20 | 15.35 | 15.33 | 1,429,990.00 | 8,083,492.64 |