Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | +
0.30 (1.78%)
![]() |
16.75 | 17.10 | 16.70 | 17.15 | 16.93 | 1,776,990.00 | 9,074,300.12 |
05/03/2019 |
-0.30 (1.75%)
![]() |
17.15 | 17.25 | 16.90 | 16.85 | 17.12 | 1,911,500.00 | 32,654.90 |
04/03/2019 | +
0.70 (4.26%)
![]() |
16.80 | 17.25 | 16.85 | 17.15 | 17.07 | 2,352,560.00 | 40,158.85 |
01/03/2019 | +
0.30 (1.86%)
![]() |
16.15 | 16.50 | 16.15 | 16.45 | 16.32 | 691,940.00 | 11,300.20 |
28/02/2019 |
-0.35 (2.12%)
![]() |
16.60 | 16.55 | 16.10 | 16.15 | 16.31 | 1,284,580.00 | 343,623.03 |
27/02/2019 | +
0.15 (0.92%)
![]() |
16.45 | 16.75 | 16.45 | 16.50 | 16.62 | 1,413,820.00 | 23,466.15 |
26/02/2019 |
-
![]() |
16.20 | 16.50 | 16.20 | 16.35 | 16.35 | 855,500.00 | 13,974.12 |
25/02/2019 |
-
![]() |
16.45 | 16.55 | 16.25 | 16.25 | 16.39 | 1,471,100.00 | 24,104.25 |
22/02/2019 |
-
![]() |
16.50 | 16.65 | 16.35 | 16.45 | 16.48 | 939,920.00 | 15,499.93 |
21/02/2019 |
-0.25 (1.49%)
![]() |
16.70 | 16.85 | 16.45 | 16.50 | 16.65 | 1,034,660.00 | 17,225.83 |
20/02/2019 |
-
![]() |
16.70 | 16.90 | 16.65 | 16.75 | 16.77 | 728,860.00 | 2,419,703.28 |
19/02/2019 |
0.00 (0.00%)
![]() |
16.70 | 17.20 | 16.65 | 16.70 | 16.87 | 1,574,260.00 | 26,559.23 |
18/02/2019 | +
0.05 (0.30%)
![]() |
16.75 | 16.90 | 16.60 | 16.70 | 16.73 | 997,630.00 | 1,487,608.62 |
15/02/2019 |
-0.05 (0.30%)
![]() |
16.70 | 16.95 | 16.55 | 16.65 | 16.79 | 1,007,190.00 | 16,905.14 |
14/02/2019 |
-0.05 (0.30%)
![]() |
16.70 | 17.00 | 16.60 | 16.70 | 16.79 | 685,130.00 | 11,500.58 |
12/02/2019 | +
0.70 (4.36%)
![]() |
16.15 | 16.85 | 16.15 | 16.75 | 16.60 | 2,117,750.00 | 35,112.23 |
11/02/2019 | +
0.30 (1.90%)
![]() |
15.90 | 16.10 | 15.80 | 16.05 | 15.96 | 342,800.00 | 5,476.31 |
31/01/2019 |
-0.40 (2.49%)
![]() |
16.15 | 16.20 | 15.80 | 15.65 | 15.93 | 741,520.00 | 11,810.26 |
30/01/2019 |
-
![]() |
16.05 | 16.05 | 15.90 | 16.05 | 15.94 | 395,990.00 | 6,316.27 |
29/01/2019 | +
0.25 (1.58%)
![]() |
15.80 | 16.10 | 15.70 | 16.05 | 15.92 | 467,750.00 | 7,454.03 |