Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | +
0.15 (1.00%)
![]() |
15.00 | 15.15 | 14.90 | 15.15 | 15.01 | 458,160.00 | 6,882.56 |
02/04/2019 |
-0.20 (1.32%)
![]() |
15.35 | 15.35 | 15.00 | 15.00 | 15.19 | 713,890.00 | 3,247,787.82 |
01/04/2019 |
-0.05 (0.33%)
![]() |
15.25 | 15.45 | 15.15 | 15.20 | 15.28 | 672,770.00 | 10,274.48 |
29/03/2019 |
-0.15 (0.97%)
![]() |
15.65 | 15.60 | 15.20 | 15.25 | 15.32 | 1,183,390.00 | 1,857,009.23 |
28/03/2019 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.25 | 15.40 | 15.38 | 524,600.00 | 8,071.54 |
27/03/2019 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.20 | 15.40 | 15.49 | 801,210.00 | 12,398.01 |
26/03/2019 | +
0.60 (4.05%)
![]() |
14.80 | 15.50 | 14.70 | 15.40 | 14.89 | 1,045,970.00 | 15,637.65 |
25/03/2019 |
-0.80 (5.13%)
![]() |
15.20 | 15.30 | 14.65 | 14.80 | 14.97 | 1,365,190.00 | 1,274,681.36 |
22/03/2019 |
-0.20 (1.27%)
![]() |
15.80 | 15.95 | 15.60 | 15.60 | 15.73 | 1,529,840.00 | 10,154,600.76 |
21/03/2019 |
-0.40 (2.47%)
![]() |
16.20 | 16.35 | 15.90 | 15.80 | 16.17 | 926,500.00 | 14,891.24 |
20/03/2019 | +
0.05 (0.31%)
![]() |
16.15 | 16.20 | 16.00 | 16.20 | 16.09 | 588,340.00 | 9,471.74 |
19/03/2019 |
-0.05 (0.31%)
![]() |
16.20 | 16.40 | 16.00 | 16.15 | 16.20 | 5,982,110.00 | 75,581,855.09 |
18/03/2019 |
-0.15 (0.92%)
![]() |
16.30 | 16.40 | 16.10 | 16.20 | 16.25 | 1,140,500.00 | 18,521.56 |
15/03/2019 |
-
![]() |
16.50 | 16.50 | 16.30 | 16.35 | 16.39 | 2,016,080.00 | 26,408,454.12 |
14/03/2019 |
-
![]() |
16.20 | 16.60 | 16.10 | 16.45 | 16.41 | 946,160.00 | 15,535.50 |
13/03/2019 |
-0.05 (0.31%)
![]() |
16.25 | 16.45 | 16.15 | 16.20 | 16.27 | 781,410.00 | 12,699.06 |
12/03/2019 | +
0.05 (0.31%)
![]() |
16.50 | 16.50 | 16.00 | 16.25 | 16.17 | 875,530.00 | 14,172.58 |
11/03/2019 |
-0.05 (0.31%)
![]() |
16.15 | 16.35 | 16.15 | 16.20 | 16.25 | 798,610.00 | 3,413,844.55 |
08/03/2019 |
-0.35 (2.11%)
![]() |
16.40 | 16.60 | 16.20 | 16.25 | 16.35 | 595,510.00 | 9,728.09 |
07/03/2019 |
-0.55 (3.21%)
![]() |
16.85 | 16.90 | 16.60 | 16.60 | 16.74 | 1,213,790.00 | 20,307.85 |