Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.95 | 14.88 | 293,060.00 | 573,797.45 |
07/05/2019 |
-
![]() |
15.00 | 15.00 | 14.85 | 15.00 | 14.92 | 433,350.00 | 6,468.16 |
06/05/2019 |
-0.15 (0.99%)
![]() |
15.00 | 15.30 | 14.80 | 15.00 | 14.95 | 768,930.00 | 11,554.98 |
03/05/2019 |
-0.05 (0.33%)
![]() |
15.15 | 15.20 | 14.80 | 15.15 | 15.02 | 715,560.00 | 10,785.09 |
02/05/2019 |
-
![]() |
15.30 | 15.25 | 15.15 | 15.20 | 15.20 | 550,180.00 | 8,363.77 |
26/04/2019 |
-
![]() |
15.00 | 15.30 | 15.00 | 15.20 | 15.20 | 1,040,780.00 | 15,796.69 |
25/04/2019 |
-
![]() |
15.10 | 15.15 | 14.95 | 15.00 | 15.06 | 2,852,240.00 | 39,463,793.20 |
24/04/2019 |
-
![]() |
14.80 | 15.25 | 14.80 | 15.10 | 15.04 | 560,410.00 | 1,506,925.59 |
23/04/2019 |
-
![]() |
14.80 | 14.90 | 14.65 | 14.85 | 14.79 | 1,076,930.00 | 10,056,028.19 |
22/04/2019 |
-
![]() |
14.95 | 14.85 | 14.70 | 14.80 | 14.77 | 183,530.00 | 2,711.35 |
19/04/2019 | +
0.20 (1.36%)
![]() |
14.80 | 14.90 | 14.60 | 14.95 | 14.73 | 415,540.00 | 6,165.70 |
18/04/2019 |
-0.15 (1.01%)
![]() |
14.70 | 14.85 | 14.40 | 14.75 | 14.59 | 983,200.00 | 4,060,424.11 |
17/04/2019 |
-0.10 (0.67%)
![]() |
15.00 | 15.10 | 14.70 | 14.90 | 14.84 | 428,410.00 | 6,359.91 |
16/04/2019 |
-0.05 (0.33%)
![]() |
14.95 | 15.05 | 14.65 | 15.00 | 14.80 | 1,539,210.00 | 14,654,736.40 |
12/04/2019 |
-0.15 (0.99%)
![]() |
15.05 | 15.20 | 15.00 | 15.05 | 15.12 | 1,564,060.00 | 21,264,733.73 |
11/04/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.05 | 15.20 | 15.16 | 170,660.00 | 2,590.81 |
10/04/2019 | +
0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.90 | 15.20 | 15.01 | 1,388,600.00 | 13,168,088.75 |
09/04/2019 |
-0.20 (1.31%)
![]() |
15.30 | 15.40 | 15.00 | 15.10 | 15.27 | 1,689,810.00 | 17,260,279.73 |
08/04/2019 | +
0.05 (0.33%)
![]() |
15.30 | 15.50 | 15.20 | 15.30 | 15.32 | 442,440.00 | 6,770.87 |
04/04/2019 | +
0.25 (1.65%)
![]() |
15.30 | 15.65 | 15.15 | 15.40 | 15.37 | 854,390.00 | 13,120.22 |