Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
14.00 | 14.15 | 13.80 | 13.90 | 13.91 | 691,090.00 | 9,616.43 |
04/06/2019 |
-
![]() |
13.90 | 14.25 | 13.85 | 13.90 | 13.95 | 865,510.00 | 12,143.47 |
03/06/2019 |
-
![]() |
14.15 | 14.15 | 13.85 | 13.90 | 13.94 | 886,290.00 | 12,352.93 |
31/05/2019 |
0.00 (0.00%)
![]() |
14.35 | 14.30 | 14.05 | 14.25 | 14.19 | 469,280.00 | 6,657.31 |
30/05/2019 | +
0.35 (2.52%)
![]() |
13.90 | 14.25 | 13.85 | 14.25 | 14.12 | 2,517,560.00 | 6,846,662.41 |
29/05/2019 |
-0.10 (0.71%)
![]() |
14.05 | 14.05 | 13.85 | 13.90 | 13.92 | 679,700.00 | 9,454.03 |
28/05/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.85 | 14.00 | 13.91 | 636,500.00 | 8,863.85 |
27/05/2019 |
-
![]() |
14.10 | 14.15 | 13.85 | 14.00 | 13.94 | 1,297,460.00 | 6,829,293.58 |
24/05/2019 |
-
![]() |
14.10 | 14.30 | 14.00 | 14.05 | 14.14 | 668,090.00 | 9,446.33 |
23/05/2019 |
-
![]() |
14.25 | 14.35 | 14.10 | 14.10 | 14.20 | 556,710.00 | 7,886.30 |
22/05/2019 |
-0.05 (0.35%)
![]() |
14.40 | 14.50 | 14.25 | 14.35 | 14.37 | 894,580.00 | 12,852.82 |
21/05/2019 |
-
![]() |
14.30 | 14.55 | 14.30 | 14.40 | 14.46 | 836,600.00 | 12,098.49 |
20/05/2019 |
-
![]() |
14.30 | 14.50 | 14.30 | 14.30 | 14.37 | 544,480.00 | 7,810.89 |
17/05/2019 |
-
![]() |
14.35 | 14.50 | 14.35 | 14.40 | 14.38 | 204,970.00 | 2,946.98 |
16/05/2019 |
-0.25 (1.71%)
![]() |
14.60 | 14.60 | 14.35 | 14.35 | 14.43 | 411,410.00 | 887,134.48 |
15/05/2019 | +
0.30 (2.10%)
![]() |
14.50 | 14.60 | 14.20 | 14.60 | 14.41 | 459,300.00 | 6,619.01 |
14/05/2019 | +
0.05 (0.35%)
![]() |
14.10 | 14.50 | 14.00 | 14.30 | 14.27 | 819,670.00 | 6,284,685.75 |
13/05/2019 |
-0.15 (1.04%)
![]() |
14.40 | 14.60 | 14.00 | 14.25 | 14.36 | 740,400.00 | 10,594.20 |
10/05/2019 |
-0.35 (2.37%)
![]() |
14.75 | 14.75 | 14.45 | 14.40 | 14.56 | 638,250.00 | 9,269.27 |
09/05/2019 |
-0.20 (1.34%)
![]() |
14.95 | 14.90 | 14.60 | 14.75 | 14.73 | 1,361,090.00 | 20,039.22 |