Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
12.55 | 12.75 | 12.45 | 12.40 | 12.55 | 490,500.00 | 6,152.09 |
28/02/2020 |
-
![]() |
12.50 | 12.70 | 12.35 | 12.55 | 12.51 | 1,095,910.00 | 13,742.03 |
27/02/2020 |
-
![]() |
12.65 | 12.80 | 12.65 | 12.70 | 12.69 | 665,060.00 | 8,441.58 |
26/02/2020 |
-
![]() |
12.75 | 12.90 | 12.55 | 12.65 | 12.73 | 682,830.00 | 1,697,101.68 |
25/02/2020 |
-
![]() |
12.60 | 12.85 | 12.35 | 12.80 | 12.65 | 1,223,960.00 | 3,726,957.33 |
24/02/2020 |
-
![]() |
12.55 | 12.80 | 12.35 | 12.60 | 12.56 | 1,805,640.00 | 662,041.49 |
21/02/2020 |
-
![]() |
13.20 | 13.50 | 13.15 | 13.20 | 13.32 | 908,390.00 | 12,091.24 |
20/02/2020 |
-
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 13.58 | 925,570.00 | 12,547.51 |
17/02/2020 |
-
![]() |
12.90 | 13.40 | 13.00 | 13.10 | 13.20 | 2,694,660.00 | 17,698,407.82 |
14/02/2020 |
-
![]() |
12.95 | 13.10 | 12.80 | 13.00 | 12.95 | 983,250.00 | 12,732.10 |
13/02/2020 |
-
![]() |
12.75 | 12.95 | 12.65 | 12.95 | 12.81 | 2,208,600.00 | 3,774,458.74 |
12/02/2020 | +
0.80 (6.75%)
![]() |
11.90 | 12.65 | 11.95 | 12.65 | 12.41 | 3,079,770.00 | 4,621,802.07 |
11/02/2020 | +
0.15 (1.28%)
![]() |
11.65 | 11.95 | 11.65 | 11.85 | 11.85 | 1,638,680.00 | 2,517,036.48 |
10/02/2020 | +
0.10 (0.86%)
![]() |
11.60 | 11.85 | 11.40 | 11.70 | 11.68 | 2,066,490.00 | 11,307,213.36 |
07/02/2020 |
-
![]() |
11.60 | 11.95 | 11.55 | 11.60 | 11.70 | 1,322,960.00 | 15,435.11 |
06/02/2020 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 11.41 | 1,995,560.00 | 5,787,065.62 |
05/02/2020 |
-
![]() |
11.35 | 11.45 | 11.30 | 11.40 | 11.35 | 2,193,360.00 | 12,610,873.29 |
04/02/2020 |
-
![]() |
11.55 | 11.55 | 11.15 | 11.35 | 11.31 | 1,561,270.00 | 1,185,202.64 |
03/02/2020 |
-
![]() |
11.50 | 11.85 | 11.30 | 11.30 | 11.40 | 2,361,500.00 | 26,824.77 |
31/01/2020 |
-
![]() |
12.45 | 12.60 | 12.10 | 12.10 | 12.33 | 2,753,420.00 | 9,025,181.05 |