Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 |
-
![]() |
13.10 | 13.20 | 12.95 | 13.00 | 13.05 | 337,630.00 | 4,401.24 |
02/07/2019 |
-
![]() |
13.35 | 13.35 | 13.15 | 13.15 | 13.24 | 141,520.00 | 1,867.75 |
01/07/2019 |
-
![]() |
13.50 | 13.50 | 13.00 | 13.35 | 13.35 | 424,260.00 | 5,670.95 |
28/06/2019 |
-
![]() |
13.10 | 13.20 | 13.00 | 13.50 | 13.12 | 1,069,540.00 | 14,157.39 |
27/06/2019 |
-
![]() |
13.50 | 13.50 | 13.15 | 13.15 | 13.32 | 533,060.00 | 1,930,222.28 |
26/06/2019 |
-0.15 (1.10%)
![]() |
13.45 | 13.65 | 13.45 | 13.50 | 13.51 | 459,280.00 | 6,213.86 |
25/06/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.65 | 13.45 | 13.65 | 13.54 | 1,139,692.00 | 9,112,509.50 |
24/06/2019 |
-
![]() |
13.65 | 13.75 | 13.60 | 13.65 | 13.67 | 512,170.00 | 811,876.19 |
21/06/2019 |
-
![]() |
13.65 | 13.75 | 13.55 | 13.65 | 13.62 | 1,215,260.00 | 10,399,888.35 |
20/06/2019 | +
0.05 (0.37%)
![]() |
13.60 | 13.70 | 13.50 | 13.65 | 13.60 | 468,860.00 | 6,381.56 |
19/06/2019 |
-0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.65 | 13.60 | 13.70 | 798,230.00 | 8,270,729.78 |
18/06/2019 |
-0.10 (0.72%)
![]() |
13.65 | 13.80 | 13.60 | 13.70 | 13.67 | 1,180,110.00 | 10,399,442.98 |
17/06/2019 |
-
![]() |
13.75 | 13.90 | 13.65 | 13.80 | 13.76 | 492,420.00 | 3,735,834.32 |
14/06/2019 |
-
![]() |
13.55 | 13.85 | 13.60 | 13.95 | 13.70 | 546,540.00 | 863,720.69 |
13/06/2019 |
-0.05 (0.36%)
![]() |
13.70 | 13.70 | 13.55 | 13.65 | 13.60 | 354,510.00 | 709,145.24 |
12/06/2019 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 420,480.00 | 5,751.79 |
11/06/2019 | +
0.05 (0.36%)
![]() |
13.50 | 13.75 | 13.55 | 13.80 | 13.66 | 851,010.00 | 1,067,015.70 |
10/06/2019 |
-
![]() |
13.90 | 14.05 | 13.75 | 13.75 | 13.85 | 750,780.00 | 3,351,894.66 |
07/06/2019 |
-
![]() |
13.85 | 13.95 | 13.75 | 13.95 | 13.85 | 324,280.00 | 4,496.01 |
06/06/2019 |
-
![]() |
13.65 | 14.10 | 13.55 | 13.85 | 13.77 | 800,170.00 | 11,042.34 |