Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
13.00 | 13.40 | 12.95 | 13.15 | 13.10 | 1,458,230.00 | 19,093.27 |
30/07/2019 |
-0.35 (2.55%)
![]() |
13.70 | 13.70 | 13.30 | 13.40 | 13.55 | 952,920.00 | 1,673,279.87 |
29/07/2019 |
-
![]() |
13.65 | 13.80 | 13.65 | 13.75 | 13.72 | 564,250.00 | 7,737.37 |
26/07/2019 |
-
![]() |
13.75 | 13.95 | 13.75 | 13.70 | 13.86 | 248,780.00 | 3,437.37 |
25/07/2019 |
-
![]() |
13.60 | 14.10 | 13.60 | 13.90 | 13.89 | 1,181,200.00 | 16,408.77 |
24/07/2019 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.65 | 13.60 | 13.74 | 352,490.00 | 4,832.85 |
23/07/2019 |
-
![]() |
13.90 | 13.90 | 13.60 | 13.80 | 13.74 | 502,070.00 | 6,895.76 |
22/07/2019 |
-0.05 (0.36%)
![]() |
13.90 | 14.10 | 13.75 | 13.80 | 13.91 | 853,290.00 | 11,851.50 |
19/07/2019 |
-
![]() |
13.75 | 14.35 | 13.70 | 13.85 | 13.96 | 669,180.00 | 9,338.46 |
18/07/2019 |
-
![]() |
13.90 | 14.10 | 13.75 | 13.75 | 13.89 | 788,700.00 | 10,935.32 |
17/07/2019 |
-
![]() |
13.20 | 14.10 | 13.15 | 14.10 | 13.68 | 1,927,730.00 | 26,281.10 |
16/07/2019 |
-
![]() |
13.25 | 13.30 | 13.15 | 13.20 | 13.22 | 992,790.00 | 13,122.52 |
15/07/2019 |
-
![]() |
13.10 | 13.30 | 13.15 | 13.20 | 13.22 | 883,050.00 | 11,665.46 |
12/07/2019 |
-0.10 (0.76%)
![]() |
13.15 | 13.40 | 13.10 | 13.10 | 13.27 | 569,710.00 | 7,546.36 |
11/07/2019 | +
0.10 (0.76%)
![]() |
13.10 | 13.35 | 13.05 | 13.20 | 13.21 | 964,970.00 | 7,550,349.94 |
10/07/2019 |
-0.15 (1.13%)
![]() |
13.20 | 13.30 | 12.95 | 13.10 | 13.07 | 485,280.00 | 6,333.03 |
09/07/2019 | +
0.15 (1.15%)
![]() |
13.10 | 13.10 | 12.95 | 13.25 | 13.01 | 843,160.00 | 11,001.13 |
08/07/2019 |
-0.10 (0.76%)
![]() |
13.35 | 13.30 | 13.10 | 13.10 | 13.13 | 860,800.00 | 7,548,948.78 |
05/07/2019 |
-
![]() |
13.30 | 13.35 | 13.15 | 13.20 | 13.23 | 146,780.00 | 1,937.58 |
04/07/2019 |
-
![]() |
13.05 | 13.40 | 13.05 | 13.30 | 13.26 | 498,440.00 | 6,623.81 |