Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
14.55 | 14.75 | 14.35 | 14.35 | 14.54 | 957,610.00 | 13,901.93 |
27/08/2019 |
-
![]() |
14.50 | 14.95 | 14.45 | 14.55 | 14.75 | 2,311,860.00 | 3,255,936.81 |
26/08/2019 |
-
![]() |
13.70 | 14.50 | 13.65 | 14.40 | 14.19 | 2,178,250.00 | 30,871.57 |
23/08/2019 |
-
![]() |
13.65 | 13.90 | 13.45 | 13.90 | 13.70 | 1,236,870.00 | 16,966.06 |
22/08/2019 |
-
![]() |
13.45 | 13.85 | 13.50 | 13.55 | 13.69 | 679,840.00 | 9,299.64 |
21/08/2019 |
-
![]() |
13.50 | 13.90 | 13.55 | 13.50 | 13.76 | 1,411,240.00 | 19,386.57 |
20/08/2019 |
-
![]() |
12.60 | 13.45 | 12.60 | 13.45 | 13.29 | 2,533,660.00 | 33,683.02 |
19/08/2019 |
-
![]() |
12.40 | 12.60 | 12.45 | 12.60 | 12.51 | 371,940.00 | 4,657.29 |
16/08/2019 |
-
![]() |
12.55 | 12.60 | 12.40 | 12.55 | 12.49 | 498,670.00 | 6,233.82 |
15/08/2019 | +
0.15 (1.21%)
![]() |
12.40 | 12.35 | 12.15 | 12.55 | 12.23 | 422,370.00 | 5,218.96 |
14/08/2019 |
-0.40 (3.12%)
![]() |
12.50 | 12.60 | 12.20 | 12.40 | 12.43 | 302,360.00 | 3,756.21 |
13/08/2019 |
-
![]() |
12.60 | 12.85 | 12.65 | 12.80 | 12.77 | 424,590.00 | 5,426.03 |
12/08/2019 |
-
![]() |
12.80 | 12.80 | 12.60 | 12.80 | 12.73 | 321,280.00 | 4,083.96 |
09/08/2019 |
0.00 (0.00%)
![]() |
12.85 | 12.95 | 12.70 | 12.85 | 12.84 | 284,300.00 | 683,007.82 |
08/08/2019 | +
0.25 (1.98%)
![]() |
12.50 | 12.90 | 12.55 | 12.85 | 12.68 | 653,210.00 | 677,649.57 |
07/08/2019 |
-
![]() |
12.60 | 12.75 | 12.50 | 12.60 | 12.63 | 552,620.00 | 275,385.36 |
06/08/2019 |
-
![]() |
12.75 | 12.85 | 12.50 | 12.55 | 12.63 | 768,070.00 | 2,726,542.18 |
05/08/2019 |
-
![]() |
13.05 | 13.25 | 12.90 | 12.90 | 12.99 | 638,890.00 | 8,278.98 |
02/08/2019 |
-0.20 (1.51%)
![]() |
13.20 | 13.20 | 13.00 | 13.05 | 13.08 | 422,730.00 | 814,735.12 |
01/08/2019 | +
0.10 (0.76%)
![]() |
13.05 | 13.35 | 13.10 | 13.25 | 13.20 | 386,190.00 | 5,092.08 |