Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
14.50 | 14.65 | 14.35 | 14.40 | 14.49 | 1,126,090.00 | 16,330.81 |
26/09/2019 |
-
![]() |
14.60 | 14.75 | 14.35 | 14.50 | 14.61 | 1,465,540.00 | 21,390.85 |
25/09/2019 |
-
![]() |
14.00 | 14.45 | 13.90 | 14.45 | 14.26 | 1,558,300.00 | 22,249.22 |
24/09/2019 |
-
![]() |
13.75 | 14.10 | 13.75 | 14.05 | 13.94 | 688,210.00 | 370,954.58 |
23/09/2019 |
-
![]() |
13.70 | 14.10 | 13.80 | 13.80 | 13.94 | 1,007,350.00 | 1,277,627.25 |
20/09/2019 |
-
![]() |
14.05 | 14.10 | 13.90 | 13.60 | 13.97 | 547,830.00 | 7,578.23 |
19/09/2019 |
-0.10 (0.71%)
![]() |
14.15 | 14.25 | 13.90 | 14.05 | 14.05 | 7,531,300.00 | 99,057,472.55 |
18/09/2019 |
-
![]() |
14.30 | 14.45 | 14.00 | 14.15 | 14.25 | 557,030.00 | 7,939.26 |
17/09/2019 |
-
![]() |
14.10 | 14.45 | 14.10 | 14.40 | 14.31 | 830,160.00 | 11,891.74 |
16/09/2019 |
-
![]() |
14.15 | 14.45 | 14.00 | 14.25 | 14.23 | 1,233,460.00 | 17,568.62 |
13/09/2019 |
-
![]() |
13.90 | 14.10 | 13.85 | 14.05 | 13.98 | 620,880.00 | 1,307,297.03 |
12/09/2019 |
-
![]() |
13.50 | 14.00 | 13.60 | 13.95 | 13.79 | 676,820.00 | 9,331.66 |
11/09/2019 |
-
![]() |
13.35 | 13.55 | 13.25 | 13.50 | 13.43 | 577,980.00 | 1,251,422.76 |
10/09/2019 |
-
![]() |
13.65 | 13.95 | 13.45 | 13.35 | 13.67 | 1,264,930.00 | 7,610,051.81 |
09/09/2019 |
-
![]() |
13.95 | 13.95 | 13.70 | 13.75 | 13.81 | 457,630.00 | 6,311.74 |
06/09/2019 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 13.95 | 13.95 | 14.02 | 432,470.00 | 2,175,266.51 |
05/09/2019 |
0.00 (0.00%)
![]() |
14.15 | 14.35 | 14.05 | 14.15 | 14.20 | 400,870.00 | 5,692.04 |
04/09/2019 |
-
![]() |
13.85 | 14.10 | 13.75 | 14.15 | 13.99 | 652,330.00 | 9,118.29 |
03/09/2019 |
-
![]() |
14.40 | 14.40 | 13.80 | 13.90 | 14.06 | 984,120.00 | 3,149,805.73 |
29/08/2019 |
-
![]() |
14.35 | 14.60 | 14.30 | 14.30 | 14.43 | 871,900.00 | 12,568.29 |