Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
14.30 | 14.40 | 14.25 | 14.40 | 14.32 | 494,143.00 | 2,804,684.72 |
24/10/2019 |
-
![]() |
14.10 | 14.40 | 14.15 | 14.30 | 14.26 | 768,260.00 | 10,965.78 |
23/10/2019 | +
0.05 (0.36%)
![]() |
14.05 | 14.20 | 14.05 | 14.10 | 14.10 | 407,110.00 | 5,740.10 |
22/10/2019 |
-
![]() |
14.00 | 14.20 | 13.95 | 14.05 | 14.09 | 750,073.00 | 3,339,257.83 |
21/10/2019 |
-
![]() |
14.25 | 14.25 | 13.90 | 14.00 | 14.04 | 1,261,590.00 | 17,708.14 |
18/10/2019 |
-
![]() |
14.25 | 14.35 | 14.15 | 14.15 | 14.22 | 953,710.00 | 13,551.86 |
17/10/2019 |
-0.30 (2.06%)
![]() |
14.55 | 14.55 | 14.25 | 14.25 | 14.37 | 1,251,380.00 | 1,321,651.06 |
16/10/2019 |
-0.10 (0.68%)
![]() |
14.70 | 14.75 | 14.55 | 14.55 | 14.68 | 685,620.00 | 10,044.39 |
15/10/2019 |
-
![]() |
14.60 | 14.65 | 14.50 | 14.65 | 14.58 | 727,710.00 | 10,606.29 |
14/10/2019 |
-
![]() |
14.70 | 14.75 | 14.60 | 14.60 | 14.66 | 924,530.00 | 13,554.29 |
11/10/2019 |
-
![]() |
14.50 | 14.65 | 14.40 | 14.50 | 14.51 | 873,020.00 | 12,664.31 |
10/10/2019 |
-
![]() |
14.60 | 14.75 | 14.50 | 14.50 | 14.58 | 1,249,170.00 | 18,184.67 |
09/10/2019 |
-
![]() |
14.80 | 14.85 | 14.55 | 14.60 | 14.70 | 1,166,580.00 | 17,129.53 |
08/10/2019 |
-
![]() |
14.95 | 15.10 | 14.75 | 14.80 | 14.89 | 1,055,730.00 | 15,734.12 |
07/10/2019 |
-
![]() |
14.90 | 15.25 | 14.65 | 14.80 | 14.92 | 3,021,720.00 | 2,262,831.91 |
04/10/2019 |
-
![]() |
15.30 | 15.25 | 14.70 | 14.75 | 14.97 | 949,980.00 | 14,204.81 |
03/10/2019 |
-
![]() |
14.75 | 15.25 | 14.75 | 15.10 | 15.04 | 1,708,480.00 | 25,707.96 |
02/10/2019 |
-
![]() |
15.10 | 15.30 | 14.90 | 14.95 | 15.07 | 2,442,440.00 | 36,801.47 |
01/10/2019 |
-
![]() |
14.50 | 14.90 | 14.50 | 14.95 | 14.73 | 1,897,860.00 | 7,648,346.72 |
30/09/2019 |
-
![]() |
14.40 | 14.95 | 14.45 | 14.50 | 14.72 | 1,806,400.00 | 26,581.15 |