Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
1.25 (6.81%)
![]() |
18.35 | 0.00 | 0.00 | 19.60 | 0.00 | 10.00 | 0.20 |
07/05/2018 | +
1.20 (7.00%)
![]() |
17.15 | 0.00 | 0.00 | 18.35 | 0.00 | 10.00 | 0.18 |
04/05/2018 |
-0.85 (4.72%)
![]() |
18.00 | 17.15 | 17.15 | 17.15 | 17.15 | 10.00 | 0.17 |
03/05/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
26/04/2018 |
-0.10 (0.55%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.36 |
24/04/2018 |
-
![]() |
18.15 | 18.10 | 18.10 | 18.10 | 18.10 | 600.00 | 10.86 |
23/04/2018 | +
0.05 (0.28%)
![]() |
18.10 | 18.15 | 18.10 | 18.15 | 18.13 | 1,330.00 | 24.12 |
20/04/2018 |
-0.90 (4.74%)
![]() |
19.00 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000.00 | 18.10 |
19/04/2018 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
18/04/2018 | +
1.00 (5.56%)
![]() |
18.00 | 19.00 | 17.80 | 19.00 | 18.30 | 13,530.00 | 245.07 |
17/04/2018 |
-
![]() |
17.80 | 18.50 | 18.50 | 18.00 | 18.50 | 40.00 | 0.72 |
16/04/2018 | +
0.70 (3.89%)
![]() |
18.00 | 18.70 | 18.20 | 18.70 | 18.33 | 280.00 | 5.10 |
13/04/2018 |
-0.50 (2.70%)
![]() |
18.50 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
12/04/2018 | +
0.50 (2.78%)
![]() |
18.00 | 18.50 | 18.50 | 18.50 | 18.50 | 1,590.00 | 29.07 |
11/04/2018 |
-1.00 (5.26%)
![]() |
17.70 | 18.00 | 18.00 | 18.00 | 18.00 | 850.00 | 15.30 |
10/04/2018 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
17.70 | 19.00 | 18.00 | 19.00 | 18.25 | 11,450.00 | 206.55 |
06/04/2018 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 210.00 | 3.99 |