Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
17.65 | 19.90 | 19.90 | 19.90 | 19.90 | 20.00 | 0.38 |
04/06/2018 |
-
![]() |
18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
31/05/2018 |
-1.40 (7.00%)
![]() |
20.00 | 20.00 | 18.60 | 18.60 | 19.30 | 90.00 | 1.69 |
30/05/2018 | +
0.55 (2.83%)
![]() |
18.20 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.38 |
29/05/2018 | +
1.25 (6.87%)
![]() |
18.20 | 19.45 | 16.95 | 19.45 | 18.20 | 20.00 | 0.36 |
28/05/2018 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
25/05/2018 |
-1.25 (6.43%)
![]() |
18.20 | 20.45 | 20.45 | 18.20 | 20.45 | 40.00 | 0.75 |
24/05/2018 | +
0.85 (4.57%)
![]() |
18.60 | 17.65 | 17.65 | 19.45 | 17.65 | 20.00 | 0.37 |
23/05/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500.00 | 9.30 |
22/05/2018 |
-1.40 (7.00%)
![]() |
20.00 | 18.60 | 18.60 | 18.60 | 18.60 | 110.00 | 2.05 |
21/05/2018 | +
0.55 (2.83%)
![]() |
18.10 | 20.00 | 18.10 | 20.00 | 19.05 | 50.00 | 0.92 |
18/05/2018 |
-1.45 (6.94%)
![]() |
20.90 | 19.45 | 19.45 | 19.45 | 19.45 | 10.00 | 0.19 |
17/05/2018 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
16/05/2018 | +
0.90 (4.50%)
![]() |
20.00 | 20.90 | 18.60 | 20.90 | 19.88 | 490.00 | 9.70 |
15/05/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 90.00 | 1.80 |
14/05/2018 |
-1.50 (6.98%)
![]() |
21.50 | 20.00 | 20.00 | 20.00 | 20.00 | 120.00 | 2.40 |
11/05/2018 | 0.00 (0.00%) | 21.50 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
10/05/2018 | +
0.55 (2.63%)
![]() |
20.95 | 21.50 | 19.50 | 21.50 | 20.50 | 20.00 | 0.41 |
09/05/2018 | +
1.35 (6.89%)
![]() |
19.60 | 20.95 | 18.25 | 20.95 | 19.60 | 30.00 | 0.59 |