Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
0.00 (0.00%)
![]() |
17.10 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100.00 | 19.79 |
02/07/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.95 | 18.00 | 17.98 | 6,440.00 | 115.92 |
29/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9,600.00 | 172.80 |
28/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 27,950.00 | 503.10 |
27/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 18.00 | 18.00 | 18.11 | 64,700.00 | 1,168.80 |
26/06/2018 |
-0.20 (1.10%)
![]() |
18.20 | 18.50 | 18.00 | 18.00 | 18.25 | 100,310.00 | 1,826.54 |
25/06/2018 |
-0.70 (3.70%)
![]() |
18.05 | 18.90 | 18.00 | 18.20 | 18.17 | 10,710.00 | 198.58 |
22/06/2018 | +
0.70 (3.85%)
![]() |
18.20 | 18.90 | 18.90 | 18.90 | 18.90 | 20.00 | 0.38 |
21/06/2018 |
-0.80 (4.21%)
![]() |
17.90 | 18.20 | 18.00 | 18.20 | 18.15 | 3,030.00 | 55.14 |
20/06/2018 | +
1.00 (5.56%)
![]() |
18.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 0.19 |
19/06/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/06/2018 | +
0.70 (4.05%)
![]() |
17.30 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.36 |
15/06/2018 |
-1.00 (5.46%)
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | 10.00 | 0.17 |
14/06/2018 | +
0.85 (4.87%)
![]() |
17.45 | 18.30 | 17.45 | 18.30 | 18.00 | 280.00 | 5.06 |
13/06/2018 |
-1.15 (6.18%)
![]() |
17.45 | 0.00 | 0.00 | 17.45 | 0.00 | 10.00 | 0.17 |
12/06/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.55 | 18.60 | 18.58 | 390.00 | 7.25 |
11/06/2018 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
08/06/2018 |
-1.20 (6.06%)
![]() |
18.45 | 0.00 | 0.00 | 18.60 | 0.00 | 20.00 | 0.37 |
07/06/2018 |
-
![]() |
17.45 | 0.00 | 0.00 | 19.80 | 0.00 | 20.00 | 0.37 |
06/06/2018 |
-
![]() |
19.90 | 0.00 | 0.00 | 18.55 | 0.00 | 10.00 | 0.19 |