Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.10 (0.63%)
![]() |
16.00 | 16.05 | 16.00 | 16.00 | 16.01 | 5,880.00 | 94.08 |
30/07/2018 |
-1.10 (6.47%)
![]() |
17.00 | 17.00 | 16.00 | 15.90 | 16.44 | 4,840.00 | 80.44 |
27/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 7,290.00 | 123.93 |
26/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 820.00 | 13.94 |
25/07/2018 |
-0.80 (4.49%)
![]() |
16.85 | 17.00 | 17.00 | 17.00 | 17.00 | 1,090.00 | 18.53 |
24/07/2018 |
-0.20 (1.11%)
![]() |
18.00 | 17.80 | 16.75 | 17.80 | 17.28 | 20.00 | 0.35 |
23/07/2018 | +
0.10 (0.56%)
![]() |
16.65 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1.79 |
20/07/2018 | +
0.90 (5.29%)
![]() |
17.00 | 17.90 | 16.50 | 17.90 | 17.07 | 1,820.00 | 30.46 |
19/07/2018 |
-0.50 (2.86%)
![]() |
17.50 | 17.05 | 17.00 | 17.00 | 17.03 | 700.00 | 11.90 |
18/07/2018 | +
0.50 (2.94%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 17.38 | 2,250.00 | 38.37 |
17/07/2018 |
-0.90 (5.03%)
![]() |
17.90 | 0.00 | 0.00 | 17.00 | 0.00 | 30.00 | 0.51 |
16/07/2018 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
13/07/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.90 | 17.90 | 17.90 | 17.90 | 20.00 | 0.35 |
12/07/2018 |
-0.10 (0.56%)
![]() |
17.15 | 17.90 | 17.90 | 17.90 | 17.90 | 20.00 | 0.35 |
11/07/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
10/07/2018 |
-
![]() |
17.10 | 18.00 | 18.00 | 18.00 | 18.00 | 30.00 | 0.53 |
09/07/2018 |
-
![]() |
17.10 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.35 |
06/07/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 160.00 | 2.88 |
05/07/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 5,400.00 | 97.20 |
04/07/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 500.00 | 9.00 |