Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 4,000.00 | 72.00 |
27/08/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4,000.00 | 72.00 |
24/08/2018 |
-
![]() |
16.80 | 18.00 | 18.00 | 18.00 | 18.00 | 4,020.00 | 72.35 |
23/08/2018 |
0.00 (0.00%)
![]() |
16.80 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 0.35 |
22/08/2018 | +
1.00 (5.88%)
![]() |
17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
21/08/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/08/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 58,390.00 | 993,348.62 |
14/08/2018 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.90 | 16.90 | 16.90 | 10.00 | 0.17 |
13/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 40.00 | 0.66 |
10/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000.00 | 33.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 16.40 | 770.00 | 12.69 |
08/08/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/08/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.20 | 16.50 | 16.35 | 2,250.00 | 36.52 |
06/08/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
03/08/2018 | +
0.30 (1.85%)
![]() |
16.20 | 0.00 | 0.00 | 16.50 | 0.00 | 20.00 | 0.33 |
02/08/2018 |
-0.80 (4.71%)
![]() |
17.00 | 16.90 | 16.20 | 16.20 | 16.55 | 260.00 | 4.22 |
01/08/2018 | +
1.00 (6.25%)
![]() |
16.00 | 17.00 | 15.95 | 17.00 | 16.14 | 10,570.00 | 171.31 |