Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
17.90 | 17.90 | 17.20 | 17.20 | 17.55 | 2,900.00 | 51.90 |
25/09/2018 |
-
![]() |
17.20 | 17.90 | 17.90 | 17.90 | 17.90 | 3,000.00 | 53.70 |
24/09/2018 |
-
![]() |
17.90 | 17.20 | 17.20 | 17.20 | 17.20 | 6,000.00 | 107.32 |
21/09/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4,910.00 | 87.89 |
20/09/2018 |
-
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 17.97 | 5,110.00 | 91.48 |
19/09/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6,500.00 | 116.35 |
18/09/2018 |
-
![]() |
18.00 | 17.90 | 17.85 | 17.90 | 17.88 | 6,700.00 | 120.58 |
17/09/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 3,000.00 | 54.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 4,000.00 | 72.00 |
13/09/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 2,000.00 | 36.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 1,790.00 | 32.22 |
11/09/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,500.00 | 45.00 |
10/09/2018 |
-
![]() |
18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 840.00 | 15.12 |
07/09/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,180.00 | 93.24 |
06/09/2018 |
-
![]() |
17.30 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000.00 | 18.00 |
05/09/2018 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
04/09/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2,100.00 | 36.33 |
31/08/2018 |
-
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
30/08/2018 |
-0.70 (3.89%)
![]() |
18.00 | 17.30 | 17.30 | 17.30 | 17.30 | 1,900.00 | 32.87 |
29/08/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |