Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 16.15 | 16.20 | 16.15 | 17.00 | 16.18 | 430.00 | 6.96 |
20/11/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,500.00 | 93.50 |
19/11/2018 | + 0.35 (2.10%) | 16.50 | 17.00 | 17.00 | 17.00 | 17.00 | 6,020.00 | 102.33 |
16/11/2018 | 0.00 (0.00%) | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
14/11/2018 | - | 16.65 | 0.00 | 0.00 | 16.65 | 0.00 | - | - |
13/11/2018 | 0.00 (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 10.00 | 0.17 |
12/11/2018 | -1.25 (6.98%) | 17.90 | 0.00 | 0.00 | 16.65 | 0.00 | 10.00 | 0.17 |
09/11/2018 | + 1.15 (6.87%) | 16.75 | 17.90 | 17.90 | 17.90 | 17.90 | 10.00 | 0.18 |
08/11/2018 | - | 15.70 | 16.75 | 16.75 | 16.75 | 16.75 | 600.00 | 10.05 |
07/11/2018 | - | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | 20.00 | 0.31 |
06/11/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 350.00 | 5.88 |
05/11/2018 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
02/11/2018 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 15.70 | 16.80 | 16.80 | 16.80 | 16.80 | 20.00 | 0.33 |
31/10/2018 | - | 16.80 | 17.85 | 17.85 | 16.80 | 17.85 | 410.00 | 6.90 |
30/10/2018 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
29/10/2018 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
26/10/2018 | -1.20 (6.67%) | 16.75 | 16.85 | 16.80 | 16.80 | 16.83 | 1,510.00 | 25.39 |
25/10/2018 | 0.00 (0.00%) | 16.85 | 18.00 | 16.85 | 18.00 | 17.71 | 5,520.00 | 99.23 |