Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 1.00 (6.78%) | 14.75 | 15.75 | 15.75 | 15.75 | 15.75 | 10.00 | 0.16 |
29/03/2019 | 0.00 (0.00%) | 14.75 | 0.00 | 0.00 | 14.75 | 0.00 | - | - |
28/03/2019 | -1.10 (6.94%) | 15.85 | 14.75 | 14.75 | 14.75 | 14.75 | 40.00 | 0.59 |
27/03/2019 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
26/03/2019 | -1.15 (6.76%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | 10.00 | 0.16 |
25/03/2019 | + 1.10 (6.92%) | 15.90 | 17.00 | 16.90 | 17.00 | 16.97 | 260.00 | 4.42 |
22/03/2019 | -1.05 (6.19%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | 10.00 | 0.16 |
21/03/2019 | 0.00 (0.00%) | 16.95 | 0.00 | 0.00 | 16.95 | 0.00 | - | - |
20/03/2019 | + 1.10 (6.94%) | 14.90 | 16.95 | 16.95 | 16.95 | 16.95 | 60.00 | 1.00 |
19/03/2019 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
15/03/2019 | - | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
14/03/2019 | - | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
08/03/2019 | -1.15 (6.76%) | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | 20.00 | 0.32 |
07/03/2019 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 160.00 | 2.72 |
06/03/2019 | + 0.45 (2.72%) | 16.55 | 17.00 | 17.00 | 17.00 | 17.00 | 190.00 | 3.23 |
05/03/2019 | 0.00 (0.00%) | 16.55 | 0.00 | 0.00 | 16.55 | 0.00 | - | - |