Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
23/08/2019 | - | 15.15 | 16.20 | 14.50 | 16.20 | 15.52 | 550.00 | 8.28 |
22/08/2019 | - | 14.20 | 15.15 | 15.15 | 15.15 | 15.15 | 20.00 | 0.30 |
21/08/2019 | - | 14.70 | 14.20 | 14.20 | 14.20 | 14.20 | 80.00 | 1.17 |
20/08/2019 | - | 14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 30.00 | 0.44 |
19/08/2019 | - | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 41,220.00 | 600,618.58 |
16/08/2019 | - | 16.90 | 15.75 | 15.75 | 15.75 | 15.75 | 2,020.00 | 31.82 |
15/08/2019 | + 0.55 (3.36%) | 16.35 | 17.35 | 16.90 | 16.90 | 17.13 | 100.00 | 1.66 |
14/08/2019 | + 0.85 (5.48%) | 15.50 | 16.55 | 14.45 | 16.35 | 15.73 | 3,440.00 | 51.12 |
13/08/2019 | - | 15.50 | 16.55 | 14.45 | 15.50 | 15.04 | 2,660.00 | 39.02 |
12/08/2019 | - | 14.55 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
09/08/2019 | -0.65 (4.28%) | 15.20 | 14.55 | 14.55 | 14.55 | 14.55 | 10.00 | 0.15 |
08/08/2019 | + 0.95 (6.67%) | 14.25 | 15.20 | 15.20 | 15.20 | 15.20 | 10.00 | 0.15 |
07/08/2019 | - | 15.00 | 15.00 | 14.25 | 14.25 | 14.92 | 4,410.00 | 66.14 |
06/08/2019 | - | 15.00 | 14.05 | 14.05 | 14.05 | 14.05 | 20.00 | 0.29 |
05/08/2019 | - | 14.90 | 14.05 | 14.05 | 14.05 | 14.05 | 10.00 | 0.14 |
02/08/2019 | -1.10 (6.88%) | 16.00 | 14.90 | 14.90 | 14.90 | 14.90 | 10.00 | 0.15 |
01/08/2019 | -0.60 (3.61%) | 16.60 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
31/07/2019 | - | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,600.00 | 26.56 |
30/07/2019 | + 1.00 (6.87%) | 14.55 | 15.55 | 14.30 | 15.55 | 15.18 | 50.00 | 0.76 |