Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,800.00 | 0.00 | - | - |
07/04/2016 | + 0.70 (5.34%) | 12,800.00 | 13,800.00 | 12,800.00 | 13,800.00 | 0.00 | 4,500.00 | 59,130.00 |
06/04/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 12,800.00 | 13,100.00 | 0.00 | 1,200.00 | 15,490.00 |
05/04/2016 | -0.30 (2.24%) | 12,800.00 | 13,100.00 | 12,800.00 | 13,100.00 | 0.00 | 350.00 | 4,530.00 |
04/04/2016 | -0.40 (2.90%) | 13,000.00 | 13,400.00 | 13,000.00 | 13,400.00 | 0.00 | 500.00 | 6,620.00 |
01/04/2016 | -0.20 (1.43%) | 14,000.00 | 14,000.00 | 13,200.00 | 13,800.00 | 0.00 | 2,400.00 | 32,220.00 |
31/03/2016 | + 0.60 (4.48%) | 13,100.00 | 14,000.00 | 13,100.00 | 14,000.00 | 0.00 | 4,500.00 | 59,600.00 |
30/03/2016 | + 0.30 (2.29%) | 13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 0.00 | 600.00 | 7,900.00 |
29/03/2016 | + 0.20 (1.55%) | 13,000.00 | 13,400.00 | 13,000.00 | 13,100.00 | 0.00 | 400.00 | 5,250.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,900.00 | 0.00 | - | - |
25/03/2016 | -0.10 (0.77%) | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 300.00 | 3,870.00 |
24/03/2016 | -0.10 (0.76%) | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 0.00 | 5,100.00 | 64,300.00 |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,100.00 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 13,200.00 | 13,400.00 | 12,300.00 | 13,100.00 | 0.00 | 1,300.00 | 16,270.00 |
18/03/2016 | - | 13,200.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.00 | 400.00 | 5,280.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 13,200.00 | 0.00 | - | - |
16/03/2016 | -0.20 (1.49%) | 12,300.00 | 13,200.00 | 12,100.00 | 13,200.00 | 0.00 | 1,700.00 | 21,450.00 |
15/03/2016 | + 0.40 (3.08%) | 13,100.00 | 13,400.00 | 13,100.00 | 13,400.00 | 0.00 | 200.00 | 2,650.00 |
14/03/2016 | -0.10 (0.76%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 300.00 | 3,900.00 |