Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | -0.20 (1.48%) | 13,300.00 | 13,400.00 | 13,200.00 | 13,300.00 | 0.00 | 1,300.00 | 17,270.00 |
10/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,200.00 | 13,500.00 | 0.00 | 1,700.00 | 22,850.00 |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,500.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,500.00 | 0.00 | - | - |
04/05/2016 | -0.10 (0.74%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 100.00 | 1,350.00 |
29/04/2016 | + 0.20 (1.49%) | 13,400.00 | 14,400.00 | 13,400.00 | 13,600.00 | 0.00 | 5,710.00 | 77,709.00 |
28/04/2016 | + 0.10 (0.75%) | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.00 | 200.00 | 2,670.00 |
27/04/2016 | + 0.30 (2.31%) | 12,800.00 | 13,300.00 | 12,800.00 | 13,300.00 | 0.00 | 200.00 | 2,610.00 |
26/04/2016 | -0.30 (2.26%) | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 4,250.00 | 55,247.00 |
25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,300.00 | 0.00 | - | - |
22/04/2016 | 0.00 (0.00%) | 13,600.00 | 13,800.00 | 13,000.00 | 13,300.00 | 0.00 | 2,430.00 | 31,817.00 |
21/04/2016 | 0.00 (0.00%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 300.00 | 3,990.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,300.00 | 0.00 | 70.00 | 875.00 |
19/04/2016 | -0.10 (0.75%) | 13,300.00 | 13,500.00 | 12,900.00 | 13,300.00 | 0.00 | 900.00 | 11,840.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,400.00 | 0.00 | - | - |
14/04/2016 | -0.20 (1.47%) | 13,200.00 | 13,500.00 | 12,300.00 | 13,400.00 | 0.00 | 1,700.00 | 21,690.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 13,600.00 | 0.00 | - | - |
12/04/2016 | + 0.10 (0.74%) | 13,700.00 | 14,000.00 | 13,100.00 | 13,600.00 | 0.00 | 5,600.00 | 74,590.00 |
11/04/2016 | -0.30 (2.17%) | 13,700.00 | 13,700.00 | 13,100.00 | 13,500.00 | 0.00 | 700.00 | 9,270.00 |