Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 | 0.00 (0.00%) | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.00 | 7,000.00 | 95,200.00 |
07/06/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | - | - |
06/06/2016 | -0.10 (0.73%) | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 1,200.00 | 16,230.00 |
03/06/2016 | -0.10 (0.72%) | 13,500.00 | 13,700.00 | 13,400.00 | 13,700.00 | 0.00 | 2,100.00 | 28,190.00 |
02/06/2016 | + 0.20 (1.47%) | 13.60 | 14.00 | 13.50 | 13.80 | 13.62 | 6,500.00 | 88,560.00 |
01/06/2016 | -0.20 (1.45%) | 13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.00 | 300.00 | 4,060.00 |
31/05/2016 | + 0.30 (2.22%) | 13,800.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.00 | 5,000.00 | 68,280.00 |
30/05/2016 | -0.20 (1.46%) | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.00 | 500.00 | 6,760.00 |
27/05/2016 | + 0.20 (1.48%) | 13,500.00 | 14,000.00 | 13,500.00 | 13,700.00 | 0.00 | 4,145.00 | 56,563.00 |
26/05/2016 | -0.10 (0.74%) | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.00 | 600.00 | 8,070.00 |
25/05/2016 | + 0.20 (1.49%) | 13,400.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.00 | 1,800.00 | 24,140.00 |
24/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.00 | - | - |
23/05/2016 | -0.30 (2.19%) | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.00 | 400.00 | 5,370.00 |
20/05/2016 | + 0.20 (1.48%) | 13,400.00 | 13,700.00 | 13,400.00 | 13,700.00 | 0.00 | 2,700.00 | 36,310.00 |
19/05/2016 | -0.30 (2.17%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 200.00 | 2,700.00 |
18/05/2016 | + 0.20 (1.47%) | 13,800.00 | 14,000.00 | 13,400.00 | 13,800.00 | 0.00 | 15,700.00 | 212,890.00 |
17/05/2016 | + 0.20 (1.49%) | 13,600.00 | 13,800.00 | 13,400.00 | 13,600.00 | 0.00 | 1,600.00 | 21,670.00 |
16/05/2016 | + 0.10 (0.75%) | 13,200.00 | 14,100.00 | 13,200.00 | 13,400.00 | 0.00 | 15,000.00 | 201,360.00 |
13/05/2016 | -0.20 (1.48%) | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00 | 100.00 | 1,330.00 |
12/05/2016 | + 0.20 (1.50%) | 13,400.00 | 13,500.00 | 13,100.00 | 13,500.00 | 0.00 | 1,200.00 | 15,880.00 |