Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | 0.00 (0.00%) | 13,800.00 | 14,400.00 | 13,800.00 | 14,000.00 | 0.00 | - | - |
05/07/2016 | + 0.20 (1.45%) | 13,800.00 | 14,400.00 | 13,800.00 | 14,000.00 | 0.00 | 16,200.00 | 224,410.00 |
04/07/2016 | + 0.10 (0.73%) | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 200.00 | 2,740.00 |
01/07/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 200.00 | 2,740.00 |
30/06/2016 | + 0.10 (0.74%) | 13,400.00 | 13,700.00 | 13,400.00 | 13,700.00 | 0.00 | 1,100.00 | 14,970.00 |
29/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,600.00 | 13,200.00 | 13,600.00 | 0.00 | 800.00 | 10,790.00 |
28/06/2016 | 0.00 (0.00%) | 13,500.00 | 13,600.00 | 13,400.00 | 13,600.00 | 0.00 | 800.00 | 10,790.00 |
27/06/2016 | 0.00 (0.00%) | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 500.00 | 6,770.00 |
24/06/2016 | + 0.20 (1.49%) | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 600.00 | 8,120.00 |
23/06/2016 | -0.40 (2.90%) | 13,700.00 | 13,700.00 | 13,400.00 | 13,400.00 | 0.00 | 400.00 | 5,390.00 |
22/06/2016 | + 0.10 (0.73%) | 13,500.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.00 | 2,600.00 | 35,440.00 |
21/06/2016 | + 0.10 (0.74%) | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.00 | 500.00 | 6,830.00 |
20/06/2016 | 0.00 (0.00%) | 13,400.00 | 13,700.00 | 13,400.00 | 13,600.00 | 0.00 | 800.00 | 10,780.00 |
17/06/2016 | 0.00 (0.00%) | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 3,600.00 | 48,760.00 |
16/06/2016 | + 0.20 (1.49%) | 13,400.00 | 13,800.00 | 13,400.00 | 13,600.00 | 0.00 | 14,400.00 | 194,780.00 |
15/06/2016 | -0.10 (0.74%) | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.00 | 900.00 | 12,100.00 |
14/06/2016 | -0.20 (1.46%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 400.00 | 5,400.00 |
13/06/2016 | -0.10 (0.72%) | 13,800.00 | 13,800.00 | 13,500.00 | 13,700.00 | 0.00 | 5,300.00 | 71,920.00 |
10/06/2016 | 0.00 (0.00%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | - | - |
09/06/2016 | + 0.20 (1.47%) | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 100.00 | 1,380.00 |