Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 | 0.00 (0.00%) | 14,400.00 | 14,700.00 | 14,300.00 | 14,600.00 | 0.00 | 75.00 | 990.00 |
02/08/2016 | + 0.20 (1.39%) | 14,400.00 | 14,700.00 | 14,300.00 | 14,600.00 | 0.00 | 4,000.00 | 57,920.00 |
01/08/2016 | -0.30 (2.04%) | 14,900.00 | 14,900.00 | 14,200.00 | 14,400.00 | 0.00 | 5,200.00 | 74,510.00 |
29/07/2016 | + 0.20 (1.38%) | 14,300.00 | 14,700.00 | 14,000.00 | 14,700.00 | 0.00 | 21,610.00 | 315,290.00 |
28/07/2016 | + 0.30 (2.11%) | 14,500.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.00 | 2,350.00 | 33,340.00 |
27/07/2016 | + 0.20 (1.43%) | 13,700.00 | 14,300.00 | 13,700.00 | 14,200.00 | 0.00 | 4,900.00 | 68,240.00 |
26/07/2016 | -0.30 (2.10%) | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 7,600.00 | 105,650.00 |
25/07/2016 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 1,000.00 | 14,300.00 |
22/07/2016 | + 0.30 (2.14%) | 14,400.00 | 14,400.00 | 13,700.00 | 14,300.00 | 0.00 | 4,000.00 | 55,930.00 |
21/07/2016 | + 0.40 (2.94%) | 14,000.00 | 14,300.00 | 13,600.00 | 14,000.00 | 0.00 | 12,600.00 | 174,750.00 |
20/07/2016 | -0.20 (1.45%) | 14,200.00 | 14,200.00 | 13,600.00 | 13,600.00 | 0.00 | 10,000.00 | 137,050.00 |
19/07/2016 | -1.00 (6.76%) | 13,800.00 | 14,800.00 | 13,700.00 | 13,800.00 | 0.00 | 5,850.00 | 80,870.00 |
18/07/2016 | + 0.80 (5.71%) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 100.00 | 1,480.00 |
15/07/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 13,700.00 | 14,000.00 | 0.00 | 900.00 | 12,520.00 |
14/07/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | - | - |
13/07/2016 | + 0.20 (1.45%) | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 700.00 | 9,800.00 |
12/07/2016 | -0.20 (1.43%) | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.00 | 1,200.00 | 16,660.00 |
11/07/2016 | 0.00 (0.00%) | 14,500.00 | 14,600.00 | 13,900.00 | 14,000.00 | 0.00 | 600.00 | 8,500.00 |
08/07/2016 | 0.00 (0.00%) | 13,800.00 | 14,400.00 | 13,800.00 | 14,000.00 | 0.00 | - | - |
07/07/2016 | 0.00 (0.00%) | 13,800.00 | 14,400.00 | 13,800.00 | 14,000.00 | 0.00 | - | - |