Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | + 0.50 (3.36%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 100.00 | 1,540.00 |
30/08/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 14,900.00 | 14,900.00 | 0.00 | 2,200.00 | 32,830.00 |
29/08/2016 | -0.10 (0.67%) | 15,400.00 | 15,400.00 | 14,800.00 | 14,900.00 | 0.00 | 950.00 | 14,065.00 |
26/08/2016 | + 0.10 (0.67%) | 15,400.00 | 15,900.00 | 15,000.00 | 15,000.00 | 0.00 | 400.00 | 6,130.00 |
25/08/2016 | 0.00 (0.00%) | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 0.00 | - | - |
24/08/2016 | -0.10 (0.67%) | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 0.00 | 800.00 | 11,830.00 |
23/08/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 20.00 | 296.00 |
22/08/2016 | -0.40 (2.60%) | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 800.00 | 12,040.00 |
19/08/2016 | + 0.40 (2.67%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 105.00 | 1,615.00 |
18/08/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 14,700.00 | 15,000.00 | 0.00 | 3,250.00 | 47,945.00 |
17/08/2016 | 0.00 (0.00%) | 14,800.00 | 15,200.00 | 14,800.00 | 15,000.00 | 0.00 | 1,800.00 | 27,000.00 |
16/08/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 14,700.00 | 15,000.00 | 0.00 | 2,965.00 | 43,751.00 |
15/08/2016 | -0.60 (3.85%) | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.00 | 900.00 | 13,550.00 |
12/08/2016 | + 1.00 (6.85%) | 14,500.00 | 15,600.00 | 14,500.00 | 15,600.00 | 0.00 | 10,800.00 | 158,320.00 |
11/08/2016 | 0.00 (0.00%) | 14,500.00 | 14,700.00 | 14,500.00 | 14,600.00 | 0.00 | 2,300.00 | 33,400.00 |
10/08/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,500.00 | 14,600.00 | 0.00 | 800.00 | 11,730.00 |
09/08/2016 | 0.00 (0.00%) | 14,500.00 | 14,700.00 | 14,400.00 | 14,600.00 | 0.00 | 2,225.00 | 32,196.00 |
08/08/2016 | + 0.10 (0.69%) | 14,700.00 | 14,700.00 | 14,500.00 | 14,600.00 | 0.00 | 300.00 | 4,380.00 |
05/08/2016 | -0.10 (0.68%) | 14,400.00 | 14,900.00 | 14,400.00 | 14,500.00 | 0.00 | 4,400.00 | 63,890.00 |
04/08/2016 | 0.00 (0.00%) | 14,500.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.00 | 2,710.00 | 39,161.00 |