Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | +
0.30 (2.00%)
![]() |
15,500.00 | 15,500.00 | 14,700.00 | 15,300.00 | 0.00 | 12,200.00 | 182,960.00 |
28/09/2016 |
-0.30 (1.96%)
![]() |
14,900.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.00 | 1,730.00 | 25,375.00 |
27/09/2016 |
-0.10 (0.65%)
![]() |
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 10,500.00 | 157,650.00 |
26/09/2016 |
-0.60 (3.75%)
![]() |
16,200.00 | 16,200.00 | 15,000.00 | 15,400.00 | 0.00 | 10,700.00 | 160,840.00 |
23/09/2016 | 0.00 (0.00%) | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.00 | - | - |
22/09/2016 | +
0.60 (3.90%)
![]() |
15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.00 | 200.00 | 3,170.00 |
21/09/2016 | +
0.60 (4.05%)
![]() |
15,600.00 | 16,200.00 | 14,700.00 | 15,400.00 | 0.00 | 1,100.00 | 16,600.00 |
20/09/2016 |
-0.50 (3.27%)
![]() |
15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 0.00 | 3,400.00 | 50,600.00 |
19/09/2016 | +
0.10 (0.66%)
![]() |
15,900.00 | 16,400.00 | 15,300.00 | 15,300.00 | 0.00 | 500.00 | 7,890.00 |
16/09/2016 |
-0.80 (5.00%)
![]() |
15,000.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.00 | 1,600.00 | 24,090.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
14,900.00 | 16,000.00 | 14,900.00 | 16,000.00 | 0.00 | 1,700.00 | 25,520.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
13/09/2016 | +
0.30 (1.91%)
![]() |
15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.00 | 200.00 | 3,190.00 |
12/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,900.00 | 15,000.00 | 15,700.00 | 0.00 | - | - |
09/09/2016 |
-0.80 (4.85%)
![]() |
15,000.00 | 15,900.00 | 15,000.00 | 15,700.00 | 0.00 | 4,100.00 | 61,660.00 |
08/09/2016 | +
1.20 (7.84%)
![]() |
15,900.00 | 16,500.00 | 15,900.00 | 16,500.00 | 0.00 | 200.00 | 3,240.00 |
07/09/2016 |
-1.30 (7.83%)
![]() |
15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.00 | 2,500.00 | 38,270.00 |
06/09/2016 |
-0.30 (1.78%)
![]() |
16,900.00 | 16,900.00 | 15,500.00 | 16,600.00 | 0.00 | 3,000.00 | 47,350.00 |
05/09/2016 | +
1.50 (9.74%)
![]() |
15,400.00 | 16,900.00 | 14,600.00 | 16,900.00 | 0.00 | 6,410.00 | 98,790.00 |
01/09/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | - | - |