Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
-0.10 (0.67%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
26/10/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
25/10/2016 | +
0.20 (1.35%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
24/10/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 2,700.00 | 39,960.00 |
21/10/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 14,600.00 | 14,800.00 | 0.00 | 3,860.00 | 56,708.00 |
20/10/2016 |
-0.20 (1.33%)
![]() |
14,600.00 | 14,800.00 | 14,600.00 | 14,800.00 | 0.00 | 1,400.00 | 20,460.00 |
19/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 830.00 | 12,390.00 |
18/10/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.00 | 1,400.00 | 20,760.00 |
17/10/2016 |
-0.20 (1.32%)
![]() |
14,900.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.00 | 2,300.00 | 34,340.00 |
14/10/2016 | +
0.10 (0.66%)
![]() |
15,600.00 | 15,600.00 | 15,000.00 | 15,200.00 | 0.00 | 1,200.00 | 18,080.00 |
13/10/2016 | +
0.10 (0.67%)
![]() |
15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 68,350.00 | 1,025,255.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 16,200.00 | 15,000.00 | 15,000.00 | 0.00 | 79,900.00 | 1,115,700.00 |
11/10/2016 |
-0.20 (1.32%)
![]() |
15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 0.00 | 21,000.00 | 315,140.00 |
10/10/2016 | +
0.20 (1.33%)
![]() |
15,500.00 | 15,500.00 | 15,000.00 | 15,200.00 | 0.00 | 300.00 | 4,570.00 |
07/10/2016 |
-0.70 (4.46%)
![]() |
15,700.00 | 15,700.00 | 15,000.00 | 15,000.00 | 0.00 | 260.00 | 3,970.00 |
06/10/2016 | +
0.70 (4.67%)
![]() |
15,400.00 | 16,500.00 | 14,900.00 | 15,700.00 | 0.00 | 5,250.00 | 81,105.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 835.00 | 12,342.50 |
04/10/2016 |
-0.20 (1.32%)
![]() |
15,600.00 | 15,900.00 | 14,800.00 | 15,000.00 | 0.00 | 11,905.00 | 178,625.00 |
03/10/2016 |
-0.30 (1.94%)
![]() |
15,500.00 | 16,000.00 | 15,000.00 | 15,200.00 | 0.00 | 11,100.00 | 166,850.00 |
30/09/2016 | +
0.20 (1.31%)
![]() |
15,600.00 | 15,900.00 | 14,800.00 | 15,500.00 | 0.00 | 2,800.00 | 42,680.00 |