Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 105.00 | 1,550.00 |
23/11/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
17/11/2016 | +
0.50 (3.45%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
16/11/2016 |
-0.20 (1.36%)
![]() |
14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 0.00 | 700.00 | 10,250.00 |
15/11/2016 |
-0.10 (0.68%)
![]() |
14,300.00 | 14,700.00 | 14,000.00 | 14,700.00 | 0.00 | 1,000.00 | 14,300.00 |
14/11/2016 | +
0.20 (1.37%)
![]() |
14,400.00 | 14,800.00 | 14,400.00 | 14,800.00 | 0.00 | 1,100.00 | 15,930.00 |
11/11/2016 |
-0.40 (2.67%)
![]() |
14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.00 | 1,800.00 | 26,110.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.00 | 1,600.00 | 23,250.00 |
09/11/2016 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 14,500.00 | 15,000.00 | 0.00 | - | - |
08/11/2016 |
-0.30 (1.96%)
![]() |
15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 400.00 | 6,040.00 |
07/11/2016 | +
0.40 (2.68%)
![]() |
15,400.00 | 15,400.00 | 14,500.00 | 15,300.00 | 0.00 | 1,990.00 | 29,466.00 |
04/11/2016 |
-
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 200.00 | 2,980.00 |
03/11/2016 |
-
![]() |
14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.00 | 750.00 | 10,955.00 |
02/11/2016 |
-
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 14,900.00 | 0.00 | 50.00 | 690.00 |
31/10/2016 |
-
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |