Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | +
0.60 (4.03%)
![]() |
15,400.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 7,200.00 | 110,460.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 0.00 | 2,200.00 | 32,280.00 |
20/12/2016 |
-0.60 (3.87%)
![]() |
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
19/12/2016 | +
0.50 (3.33%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
16/12/2016 |
-0.70 (4.46%)
![]() |
16,000.00 | 16,000.00 | 14,700.00 | 15,000.00 | 0.00 | 7,300.00 | 109,300.00 |
15/12/2016 |
-0.20 (1.26%)
![]() |
16,200.00 | 17,300.00 | 15,000.00 | 15,700.00 | 0.00 | 2,300.00 | 37,120.00 |
14/12/2016 | +
0.50 (3.25%)
![]() |
15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.00 | 200.00 | 3,150.00 |
13/12/2016 |
-0.10 (0.65%)
![]() |
15,700.00 | 16,000.00 | 15,200.00 | 15,400.00 | 0.00 | 1,200.00 | 18,460.00 |
12/12/2016 |
-0.10 (0.64%)
![]() |
15,200.00 | 15,500.00 | 15,200.00 | 15,500.00 | 0.00 | 1,100.00 | 16,750.00 |
09/12/2016 |
-
![]() |
15,300.00 | 15,600.00 | 15,300.00 | 15,600.00 | 0.00 | 300.00 | 4,620.00 |
08/12/2016 | +
0.10 (0.65%)
![]() |
15.60 | 15.90 | 15.30 | 15.40 | 15.38 | 1,300.00 | 19,990.00 |
07/12/2016 |
-0.20 (1.29%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 100.00 | 1,530.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
15,400.00 | 16,300.00 | 15,000.00 | 15,500.00 | 0.00 | 2,800.00 | 42,790.00 |
05/12/2016 | +
0.50 (3.33%)
![]() |
15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 0.00 | 1,300.00 | 19,690.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
01/12/2016 | 0.00 (0.00%) | 14,800.00 | 15,100.00 | 14,300.00 | 15,000.00 | 0.00 | - | - |
30/11/2016 | +
0.20 (1.35%)
![]() |
14,800.00 | 15,100.00 | 14,300.00 | 15,000.00 | 0.00 | 3,200.00 | 46,970.00 |
29/11/2016 |
-0.20 (1.33%)
![]() |
14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 0.00 | 3,800.00 | 55,880.00 |
28/11/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |