Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | +
0.40 (2.96%)
![]() |
13,900.00 | 14,400.00 | 13,500.00 | 13,900.00 | 0.00 | 1,200.00 | 16,610.00 |
23/02/2017 |
-0.50 (3.57%)
![]() |
13,900.00 | 13,900.00 | 13,500.00 | 13,500.00 | 0.00 | 1,100.00 | 15,110.00 |
22/02/2017 |
-
![]() |
13,900.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.00 | 1,400.00 | 19,460.00 |
21/02/2017 | 0.00 (0.00%) | 13,700.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
13,700.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
13,700.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 1,185.00 | 16,099.00 |
16/02/2017 | +
0.10 (0.72%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 500.00 | 7,000.00 |
15/02/2017 |
-0.40 (2.80%)
![]() |
14,300.00 | 14,300.00 | 13,800.00 | 13,900.00 | 0.00 | 5,200.00 | 72,150.00 |
14/02/2017 |
-0.50 (3.38%)
![]() |
13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 0.00 | 4,100.00 | 56,580.00 |
13/02/2017 | 0.00 (0.00%) | 14,200.00 | 14,800.00 | 14,200.00 | 14,800.00 | 0.00 | - | - |
10/02/2017 | +
0.80 (5.71%)
![]() |
14,200.00 | 14,800.00 | 14,200.00 | 14,800.00 | 0.00 | 800.00 | 11,580.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 1,900.00 | 26,550.00 |
08/02/2017 |
-0.30 (2.10%)
![]() |
13,900.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.00 | 9,450.00 | 125,130.00 |
07/02/2017 | +
0.30 (2.14%)
![]() |
14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.00 | 1,200.00 | 17,150.00 |
06/02/2017 | +
0.10 (0.66%)
![]() |
15,000.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.00 | 3,600.00 | 53,900.00 |
03/02/2017 |
-0.10 (0.66%)
![]() |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 100.00 | 1,510.00 |
02/02/2017 | +
0.20 (1.33%)
![]() |
15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.00 | 1,000.00 | 15,240.00 |
25/01/2017 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 14.96 | 1,710.00 | 25,593.00 |
24/01/2017 |
-0.40 (2.61%)
![]() |
14,800.00 | 15,000.00 | 14,800.00 | 14,900.00 | 0.00 | 6,500.00 | 96,920.00 |
23/01/2017 | +
0.40 (2.68%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 100.00 | 1,530.00 |