Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | +
1.00 (6.90%)
![]() |
14,000.00 | 15,900.00 | 14,000.00 | 15,500.00 | 0.00 | 12,800.00 | 192,260.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
14,000.00 | 14,600.00 | 14,000.00 | 14,500.00 | 0.00 | 2,145.00 | 30,390.00 |
22/03/2017 |
-0.10 (0.68%)
![]() |
14,100.00 | 14,500.00 | 14,100.00 | 14,500.00 | 0.00 | 227.00 | 3,251.50 |
21/03/2017 |
-0.30 (2.01%)
![]() |
14,100.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.00 | 615.00 | 8,688.00 |
20/03/2017 | +
0.30 (2.05%)
![]() |
14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.00 | 450.00 | 6,658.00 |
17/03/2017 | 0.00 (0.00%) | 14,500.00 | 14,700.00 | 14,500.00 | 14,600.00 | 0.00 | - | - |
16/03/2017 |
-0.40 (2.67%)
![]() |
14,500.00 | 14,700.00 | 14,500.00 | 14,600.00 | 0.00 | 1,100.00 | 15,980.00 |
15/03/2017 |
-
![]() |
14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.00 | 800.00 | 11,820.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.00 | 595.00 | 8,464.50 |
13/03/2017 | +
0.10 (0.70%)
![]() |
14,300.00 | 14,900.00 | 13,800.00 | 14,400.00 | 0.00 | 2,300.00 | 32,650.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 300.00 | 4,290.00 |
09/03/2017 |
-0.10 (0.69%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 2,000.00 | 28,600.00 |
08/03/2017 | +
0.10 (0.70%)
![]() |
13,800.00 | 14,500.00 | 13,800.00 | 14,400.00 | 0.00 | 920.00 | 13,128.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 55.00 | 774.00 |
06/03/2017 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |
03/03/2017 |
-0.40 (2.72%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 500.00 | 7,150.00 |
02/03/2017 | +
0.50 (3.52%)
![]() |
14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 0.00 | 500.00 | 7,270.00 |
01/03/2017 |
-0.70 (4.70%)
![]() |
13,800.00 | 14,200.00 | 13,700.00 | 14,200.00 | 0.00 | 300.00 | 4,170.00 |
28/02/2017 |
-
![]() |
14,100.00 | 15,200.00 | 13,600.00 | 14,900.00 | 0.00 | 15,200.00 | 218,600.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 1,800.00 | 25,020.00 |