Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.20 | 14.40 | 0.00 | 16,700.00 | 237.78 |
21/04/2017 |
-0.10 (0.69%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 300.00 | 4.28 |
20/04/2017 |
-
![]() |
14.80 | 14.80 | 14.40 | 14.40 | 0.00 | 240.00 | 3.50 |
19/04/2017 | +
0.40 (2.82%)
![]() |
14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 2,200.00 | 31.32 |
18/04/2017 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 500.00 | 7.10 |
17/04/2017 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 110.00 | 1.58 |
14/04/2017 |
-0.10 (0.69%)
![]() |
14.60 | 14.80 | 14.00 | 14.30 | 0.00 | 6,100.00 | 86.84 |
13/04/2017 | +
0.10 (0.70%)
![]() |
14.60 | 14.60 | 14.20 | 14.40 | 0.00 | 1,715.00 | 24.38 |
12/04/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.70 | 14.10 | 14.30 | 0.00 | 4,900.00 | 69.71 |
11/04/2017 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 4,610.00 | 65.48 |
10/04/2017 |
-0.10 (0.70%)
![]() |
14.60 | 14.60 | 14.20 | 14.20 | 0.00 | 9,565.00 | 137.69 |
07/04/2017 |
-0.10 (0.69%)
![]() |
14.70 | 14.70 | 14.30 | 14.30 | 0.00 | 2,300.00 | 32.97 |
05/04/2017 |
-
![]() |
14.70 | 14.70 | 14.10 | 14.40 | 0.00 | 1,850.00 | 26.41 |
04/04/2017 |
-0.10 (0.69%)
![]() |
14.70 | 15.00 | 14.10 | 14.30 | 0.00 | 7,695.00 | 109.98 |
03/04/2017 |
-0.40 (2.70%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | 0.00 | 608.00 | 8.76 |
31/03/2017 | +
0.60 (4.23%)
![]() |
15,500.00 | 15,500.00 | 14,200.00 | 14,800.00 | 0.00 | 6,800.00 | 99,170.00 |
30/03/2017 |
-
![]() |
14,900.00 | 14,900.00 | 14,200.00 | 14,200.00 | 0.00 | 600.00 | 8,630.00 |
29/03/2017 | +
0.20 (1.39%)
![]() |
14,800.00 | 14,800.00 | 14,300.00 | 14,600.00 | 0.00 | 2,700.00 | 38,920.00 |
28/03/2017 |
-0.20 (1.37%)
![]() |
14,400.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | 2,970.00 | 42,138.00 |
27/03/2017 |
-0.90 (5.81%)
![]() |
15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 0.00 | 600.00 | 8,820.00 |