Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | +
0.20 (1.32%)
![]() |
15.40 | 16.00 | 15.00 | 15.40 | 0.00 | 9,925.00 | 150.41 |
23/05/2017 |
-
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 800.00 | 12.04 |
22/05/2017 | +
0.20 (1.32%)
![]() |
15.40 | 15.70 | 15.00 | 15.40 | 0.00 | 8,200.00 | 123.84 |
19/05/2017 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 1,500.00 | 22.80 |
18/05/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 14.90 | 14.90 | 0.00 | 3,485.00 | 51.94 |
17/05/2017 |
-0.50 (3.25%)
![]() |
15.00 | 15.60 | 14.90 | 14.90 | 0.00 | 12,200.00 | 182.98 |
16/05/2017 |
-
![]() |
15.00 | 16.10 | 14.80 | 15.40 | 0.00 | 6,400.00 | 97.01 |
15/05/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 14.80 | 15.00 | 0.00 | 14,010.00 | 208.06 |
12/05/2017 |
-
![]() |
15.00 | 15.30 | 14.80 | 15.00 | 0.00 | 11,100.00 | 165.40 |
11/05/2017 | +
0.10 (0.68%)
![]() |
15.00 | 15.00 | 14.80 | 14.90 | 0.00 | 10,980.00 | 162.54 |
10/05/2017 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 14.80 | 0.00 | 14,240.00 | 210.91 |
09/05/2017 |
-0.20 (1.33%)
![]() |
14.80 | 15.00 | 14.80 | 14.80 | 0.00 | 7,895.00 | 116.87 |
08/05/2017 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 9,540.00 | 141.42 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
04/05/2017 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
03/05/2017 |
-0.20 (1.33%)
![]() |
15.10 | 15.10 | 14.60 | 14.80 | 0.00 | 11,010.00 | 161.49 |
28/04/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 14.70 | 15.00 | 0.00 | 3,800.00 | 56.41 |
27/04/2017 |
-
![]() |
14.80 | 15.00 | 14.50 | 15.00 | 0.00 | 24,700.00 | 361.59 |
26/04/2017 | +
0.30 (2.05%)
![]() |
14.60 | 14.90 | 14.60 | 14.90 | 0.00 | 28,400.00 | 415.43 |
25/04/2017 | +
0.20 (1.39%)
![]() |
14.70 | 14.70 | 14.50 | 14.60 | 0.00 | 10,270.00 | 148.93 |