Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 1,900.00 | 33.06 |
20/06/2017 | +
0.40 (2.35%)
![]() |
17.00 | 17.50 | 16.60 | 17.40 | 0.00 | 7,900.00 | 134.43 |
19/06/2017 | +
0.30 (1.80%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 0.00 | 4,000.00 | 66.83 |
16/06/2017 |
-
![]() |
17.10 | 17.10 | 16.00 | 16.70 | 0.00 | 1,925.00 | 31.57 |
15/06/2017 |
-
![]() |
16.40 | 17.40 | 16.00 | 17.10 | 0.00 | 10,850.00 | 177.10 |
14/06/2017 | +
0.80 (5.00%)
![]() |
16.20 | 16.80 | 16.20 | 16.80 | 0.00 | 800.00 | 13.18 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
12/06/2017 |
-
![]() |
16.10 | 16.40 | 15.90 | 16.00 | 0.00 | 5,900.00 | 93.97 |
09/06/2017 |
-
![]() |
15.50 | 15.90 | 15.50 | 15.90 | 0.00 | 2,100.00 | 32.59 |
08/06/2017 | +
0.40 (2.58%)
![]() |
15.90 | 15.90 | 15.50 | 15.90 | 0.00 | 2,600.00 | 40.74 |
07/06/2017 |
-0.20 (1.27%)
![]() |
16.00 | 16.00 | 15.50 | 15.50 | 0.00 | 2,120.00 | 32.93 |
06/06/2017 |
-0.30 (1.88%)
![]() |
15.50 | 15.70 | 15.50 | 15.70 | 0.00 | 1,125.00 | 17.45 |
05/06/2017 |
-0.20 (1.23%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | 0.00 | 4,100.00 | 64.00 |
02/06/2017 |
-
![]() |
15.90 | 16.20 | 15.90 | 16.20 | 0.00 | 300.00 | 4.80 |
01/06/2017 |
-0.70 (4.32%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 210.00 | 3.26 |
31/05/2017 |
-
![]() |
15.50 | 16.30 | 15.20 | 16.20 | 0.00 | 15,900.00 | 247.25 |
30/05/2017 | +
0.20 (1.30%)
![]() |
15.60 | 15.90 | 15.20 | 15.60 | 0.00 | 7,510.00 | 114.75 |
29/05/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.20 | 15.40 | 0.00 | 6,915.00 | 105.53 |
26/05/2017 |
-
![]() |
15.60 | 16.00 | 14.90 | 15.40 | 0.00 | 13,515.00 | 204.47 |
25/05/2017 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.10 | 15.40 | 0.00 | 3,175.00 | 48.41 |