Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 | -0.20 (1.12%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 200.00 | 3,540.00 |
19/07/2017 | + 0.20 (1.13%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | 1,790.00 |
18/07/2017 | -0.10 (0.56%) | 17.80 | 17.80 | 17.70 | 17.70 | 17.78 | 2,900.00 | 51,560.00 |
17/07/2017 | -0.10 (0.56%) | 18.00 | 18.00 | 17.20 | 17.80 | 17.55 | 432.00 | 7,560.80 |
14/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
11/07/2017 | + 0.80 (4.68%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | 1,790.00 |
10/07/2017 | -0.90 (5.00%) | 18.00 | 18.00 | 17.10 | 17.10 | 17.53 | 3,730.00 | 65,380.00 |
07/07/2017 | + 0.20 (1.12%) | 18.00 | 18.00 | 17.40 | 18.00 | 17.55 | 4,620.00 | 81,098.00 |
06/07/2017 | -0.20 (1.11%) | 18.10 | 18.10 | 17.00 | 17.80 | 17.38 | 7,500.00 | 130,370.00 |
05/07/2017 | -0.30 (1.64%) | 17.60 | 18.00 | 17.20 | 18.00 | 17.75 | 6,400.00 | 113,630.00 |
04/07/2017 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 | 1,830.00 |
03/07/2017 | 0.00 (0.00%) | 18.40 | 18.40 | 18.30 | 18.30 | 18.40 | 250.00 | 4,520.00 |
30/06/2017 | + 0.40 (2.23%) | 17.90 | 18.50 | 17.90 | 18.30 | 0.00 | 8,600.00 | 155.14 |
29/06/2017 | - | 17.90 | 18.20 | 17.10 | 17.90 | 0.00 | 2,150.00 | 38.30 |
28/06/2017 | - | 18.40 | 19.00 | 17.10 | 17.90 | 0.00 | 2,310.00 | 41.15 |
27/06/2017 | - | 18.30 | 18.50 | 18.00 | 18.00 | 0.00 | 900.00 | 16.35 |
26/06/2017 | - | 17.70 | 18.20 | 17.70 | 18.00 | 0.00 | 6,320.00 | 113.51 |
23/06/2017 | + 0.20 (1.15%) | 17.30 | 17.70 | 16.70 | 17.60 | 0.00 | 5,645.00 | 97.39 |
22/06/2017 | 0.00 (0.00%) | 17.00 | 17.40 | 17.00 | 17.40 | 0.00 | 8,750.00 | 149.43 |