Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
15/08/2017 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
14/08/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | 0.00 | 700.00 | 11.95 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/08/2017 |
-0.40 (2.30%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,103.00 | 35.75 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
08/08/2017 |
-0.50 (2.79%)
![]() |
17.70 | 17.90 | 17.70 | 17.90 | 0.00 | 300.00 | 5.33 |
07/08/2017 | +
0.40 (2.29%)
![]() |
17.70 | 17.90 | 17.70 | 17.90 | 0.00 | 300.00 | 5.33 |
04/08/2017 |
-0.50 (2.78%)
![]() |
18.00 | 18.20 | 17.20 | 17.50 | 0.00 | 3,595.00 | 62.10 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/08/2017 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
01/08/2017 |
-0.30 (1.67%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
31/07/2017 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 17.70 | 18.00 | 0.00 | 3,500.00 | 62.51 |
28/07/2017 |
-
![]() |
18.50 | 18.50 | 17.20 | 17.70 | 0.00 | 1,600.00 | 28.05 |
27/07/2017 |
-
![]() |
18.50 | 18.50 | 17.70 | 18.00 | 0.00 | 3,800.00 | 67.67 |
26/07/2017 |
-
![]() |
18.00 | 18.80 | 17.20 | 18.00 | 0.00 | 2,425.00 | 43.75 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/07/2017 | +
0.30 (1.69%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 17.93 | 400.00 | 7,170.00 |